{"fund_details":{"scheme_code":122484,"scheme_name":"HDFC FMP 366D May 2013 (2)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01P78","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-28","nav":10.8171,"day_change_pct":0.0194},{"nav_date":"2014-05-27","nav":10.815,"day_change_pct":0.0203},{"nav_date":"2014-05-26","nav":10.8128,"day_change_pct":0.0648},{"nav_date":"2014-05-23","nav":10.8058,"day_change_pct":0.0213},{"nav_date":"2014-05-22","nav":10.8035,"day_change_pct":0.0213},{"nav_date":"2014-05-21","nav":10.8012,"day_change_pct":0.0213},{"nav_date":"2014-05-20","nav":10.7989,"day_change_pct":0.0213},{"nav_date":"2014-05-19","nav":10.7966,"day_change_pct":0.0695},{"nav_date":"2014-05-16","nav":10.7891,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7866,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7791,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":10.7716,"day_change_pct":0.0232},{"nav_date":"2014-05-08","nav":10.7691,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7666,"day_change_pct":0.0223},{"nav_date":"2014-05-06","nav":10.7642,"day_change_pct":0.0232},{"nav_date":"2014-05-05","nav":10.7617,"day_change_pct":0.0697},{"nav_date":"2014-05-02","nav":10.7542,"day_change_pct":0.0465},{"nav_date":"2014-04-30","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7467,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7442,"day_change_pct":0.0699},{"nav_date":"2014-04-25","nav":10.7367,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.7317,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7292,"day_change_pct":0.0233},{"nav_date":"2014-04-21","nav":10.7267,"day_change_pct":0.0924},{"nav_date":"2014-04-17","nav":10.7168,"day_change_pct":0.0233},{"nav_date":"2014-04-16","nav":10.7143,"day_change_pct":0.0233},{"nav_date":"2014-04-15","nav":10.7118,"day_change_pct":0.0944},{"nav_date":"2014-04-11","nav":10.7017,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6991,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6966,"day_change_pct":0.0477},{"nav_date":"2014-04-07","nav":10.6915,"day_change_pct":0.0711},{"nav_date":"2014-04-04","nav":10.6839,"day_change_pct":0.0243},{"nav_date":"2014-04-03","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2014-04-02","nav":10.6788,"day_change_pct":0.0478},{"nav_date":"2014-03-31","nav":10.6737,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.666,"day_change_pct":0.1061},{"nav_date":"2014-03-27","nav":10.6547,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6512,"day_change_pct":0.0178},{"nav_date":"2014-03-25","nav":10.6493,"day_change_pct":0.016},{"nav_date":"2014-03-24","nav":10.6476,"day_change_pct":0.0959},{"nav_date":"2014-03-21","nav":10.6374,"day_change_pct":0.0489},{"nav_date":"2014-03-20","nav":10.6322,"day_change_pct":0.0452},{"nav_date":"2014-03-19","nav":10.6274,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.6246,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.6132,"day_change_pct":0.033},{"nav_date":"2014-03-13","nav":10.6097,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.6036,"day_change_pct":0.0377},{"nav_date":"2014-03-10","nav":10.5996,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.5912,"day_change_pct":0.0586},{"nav_date":"2014-03-06","nav":10.585,"day_change_pct":0.0189},{"nav_date":"2014-03-05","nav":10.583,"day_change_pct":0.1003},{"nav_date":"2014-03-04","nav":10.5724,"day_change_pct":-0.018},{"nav_date":"2014-03-03","nav":10.5743,"day_change_pct":0.0577},{"nav_date":"2014-02-28","nav":10.5682,"day_change_pct":0.0521},{"nav_date":"2014-02-26","nav":10.5627,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.5609,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5576,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.5499,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.548,"day_change_pct":0.0531},{"nav_date":"2014-02-18","nav":10.5424,"day_change_pct":0.0389},{"nav_date":"2014-02-17","nav":10.5383,"day_change_pct":0.0636},{"nav_date":"2014-02-14","nav":10.5316,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.5291,"day_change_pct":0.0038},{"nav_date":"2014-02-12","nav":10.5287,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5267,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.5248,"day_change_pct":0.0618},{"nav_date":"2014-02-07","nav":10.5183,"day_change_pct":0.0105},{"nav_date":"2014-02-06","nav":10.5172,"day_change_pct":0.0533},{"nav_date":"2014-02-05","nav":10.5116,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.5082,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5051,"day_change_pct":0.0762},{"nav_date":"2014-01-31","nav":10.4971,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.4976,"day_change_pct":-0.0019},{"nav_date":"2014-01-29","nav":10.4978,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4976,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.4985,"day_change_pct":0.061},{"nav_date":"2014-01-24","nav":10.4921,"day_change_pct":0.0153},{"nav_date":"2014-01-23","nav":10.4905,"day_change_pct":0.0296},{"nav_date":"2014-01-22","nav":10.4874,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4857,"day_change_pct":0.042},{"nav_date":"2014-01-20","nav":10.4813,"day_change_pct":0.0621},{"nav_date":"2014-01-17","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4722,"day_change_pct":0.0287},{"nav_date":"2014-01-15","nav":10.4692,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.4639,"day_change_pct":0.0689},{"nav_date":"2014-01-10","nav":10.4567,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.4518,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4524,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.4523,"day_change_pct":0.0077},{"nav_date":"2014-01-06","nav":10.4515,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.4443,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.4411,"day_change_pct":0.0393},{"nav_date":"2014-01-01","nav":10.437,"day_change_pct":0.047},{"nav_date":"2013-12-31","nav":10.4321,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4273,"day_change_pct":0.0787},{"nav_date":"2013-12-27","nav":10.4191,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.4174,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.4119,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.4102,"day_change_pct":0.0711},{"nav_date":"2013-12-20","nav":10.4028,"day_change_pct":0.0471},{"nav_date":"2013-12-19","nav":10.3979,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.3945,"day_change_pct":0.0414},{"nav_date":"2013-12-17","nav":10.3902,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3894,"day_change_pct":0.078},{"nav_date":"2013-12-13","nav":10.3813,"day_change_pct":-0.0366},{"nav_date":"2013-12-12","nav":10.3851,"day_change_pct":0.0607},{"nav_date":"2013-12-11","nav":10.3788,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.3751,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3718,"day_change_pct":0.0357},{"nav_date":"2013-12-06","nav":10.3681,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3684,"day_change_pct":0.0734},{"nav_date":"2013-12-04","nav":10.3608,"day_change_pct":0.0319},{"nav_date":"2013-12-03","nav":10.3575,"day_change_pct":0.0464},{"nav_date":"2013-12-02","nav":10.3527,"day_change_pct":0.0735},{"nav_date":"2013-11-29","nav":10.3451,"day_change_pct":0.0126},{"nav_date":"2013-11-28","nav":10.3438,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.341,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3365,"day_change_pct":0.123},{"nav_date":"2013-11-25","nav":10.3238,"day_change_pct":0.096},{"nav_date":"2013-11-22","nav":10.3139,"day_change_pct":0.0281},{"nav_date":"2013-11-21","nav":10.311,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.3112,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3083,"day_change_pct":0.0709},{"nav_date":"2013-11-18","nav":10.301,"day_change_pct":0.1011},{"nav_date":"2013-11-14","nav":10.2906,"day_change_pct":-0.0505},{"nav_date":"2013-11-13","nav":10.2958,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2932,"day_change_pct":-0.0262},{"nav_date":"2013-11-11","nav":10.2959,"day_change_pct":0.0476},{"nav_date":"2013-11-08","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.2886,"day_change_pct":-0.0495},{"nav_date":"2013-11-06","nav":10.2937,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.2913,"day_change_pct":0.1099},{"nav_date":"2013-11-01","nav":10.28,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2789,"day_change_pct":0.0204},{"nav_date":"2013-10-30","nav":10.2768,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2742,"day_change_pct":0.076},{"nav_date":"2013-10-28","nav":10.2664,"day_change_pct":0.0897},{"nav_date":"2013-10-25","nav":10.2572,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2511,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.246,"day_change_pct":0.0742},{"nav_date":"2013-10-18","nav":10.2384,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2359,"day_change_pct":0.0557},{"nav_date":"2013-10-15","nav":10.2302,"day_change_pct":-0.0039},{"nav_date":"2013-10-14","nav":10.2306,"day_change_pct":0.0108},{"nav_date":"2013-10-11","nav":10.2295,"day_change_pct":0.0264},{"nav_date":"2013-10-10","nav":10.2268,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2245,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2249,"day_change_pct":0.2019},{"nav_date":"2013-10-07","nav":10.2043,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.1942,"day_change_pct":0.0874},{"nav_date":"2013-10-03","nav":10.1853,"day_change_pct":0.113},{"nav_date":"2013-10-01","nav":10.1738,"day_change_pct":0.0531},{"nav_date":"2013-09-30","nav":10.1684,"day_change_pct":0.1044},{"nav_date":"2013-09-27","nav":10.1578,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.1549,"day_change_pct":0.0562},{"nav_date":"2013-09-25","nav":10.1492,"day_change_pct":0.0532},{"nav_date":"2013-09-24","nav":10.1438,"day_change_pct":0.0602},{"nav_date":"2013-09-23","nav":10.1377,"day_change_pct":0.0099},{"nav_date":"2013-09-20","nav":10.1367,"day_change_pct":0.1215},{"nav_date":"2013-09-19","nav":10.1244,"day_change_pct":0.3787},{"nav_date":"2013-09-18","nav":10.0862,"day_change_pct":0.1211},{"nav_date":"2013-09-17","nav":10.074,"day_change_pct":0.0308},{"nav_date":"2013-09-16","nav":10.0709,"day_change_pct":0.0815},{"nav_date":"2013-09-13","nav":10.0627,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":10.0635,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2013-09-10","nav":10.0579,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.0436,"day_change_pct":-0.0398},{"nav_date":"2013-09-05","nav":10.0476,"day_change_pct":0.3957},{"nav_date":"2013-09-04","nav":10.008,"day_change_pct":0.061},{"nav_date":"2013-09-03","nav":10.0019,"day_change_pct":0.03},{"nav_date":"2013-09-02","nav":9.9989,"day_change_pct":0.1182},{"nav_date":"2013-08-30","nav":9.9871,"day_change_pct":0.031},{"nav_date":"2013-08-29","nav":9.984,"day_change_pct":0.025},{"nav_date":"2013-08-28","nav":9.9815,"day_change_pct":-0.0741},{"nav_date":"2013-08-27","nav":9.9889,"day_change_pct":-0.002},{"nav_date":"2013-08-26","nav":9.9891,"day_change_pct":0.0802},{"nav_date":"2013-08-23","nav":9.9811,"day_change_pct":0.0632},{"nav_date":"2013-08-22","nav":9.9748,"day_change_pct":0.0291},{"nav_date":"2013-08-21","nav":9.9719,"day_change_pct":0.3775},{"nav_date":"2013-08-20","nav":9.9344,"day_change_pct":0.0312},{"nav_date":"2013-08-19","nav":9.9313,"day_change_pct":-0.196},{"nav_date":"2013-08-16","nav":9.9508,"day_change_pct":-0.0884},{"nav_date":"2013-08-14","nav":9.9596,"day_change_pct":-0.0422},{"nav_date":"2013-08-13","nav":9.9638,"day_change_pct":-0.1893},{"nav_date":"2013-08-12","nav":9.9827,"day_change_pct":-0.186},{"nav_date":"2013-08-08","nav":10.0013,"day_change_pct":0.026},{"nav_date":"2013-08-07","nav":9.9987,"day_change_pct":0.026},{"nav_date":"2013-08-06","nav":9.9961,"day_change_pct":-0.05},{"nav_date":"2013-08-05","nav":10.0011,"day_change_pct":0.076},{"nav_date":"2013-08-02","nav":9.9935,"day_change_pct":0.027},{"nav_date":"2013-08-01","nav":9.9908,"day_change_pct":0.026},{"nav_date":"2013-07-31","nav":9.9882,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":9.9858,"day_change_pct":0.253},{"nav_date":"2013-07-29","nav":9.9606,"day_change_pct":0.1186},{"nav_date":"2013-07-26","nav":9.9488,"day_change_pct":0.1026},{"nav_date":"2013-07-25","nav":9.9386,"day_change_pct":0.2937},{"nav_date":"2013-07-24","nav":9.9095,"day_change_pct":-0.6636},{"nav_date":"2013-07-23","nav":9.9757,"day_change_pct":-0.2849},{"nav_date":"2013-07-22","nav":10.0042,"day_change_pct":0.034},{"nav_date":"2013-07-19","nav":10.0008,"day_change_pct":0.063},{"nav_date":"2013-07-18","nav":9.9945,"day_change_pct":0.3424},{"nav_date":"2013-07-17","nav":9.9604,"day_change_pct":0.3001},{"nav_date":"2013-07-16","nav":9.9306,"day_change_pct":-1.5847},{"nav_date":"2013-07-15","nav":10.0905,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.0855,"day_change_pct":0.005},{"nav_date":"2013-07-11","nav":10.085,"day_change_pct":0.0099},{"nav_date":"2013-07-10","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2013-07-09","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2013-07-08","nav":10.0795,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.0756,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.0735,"day_change_pct":0.0437},{"nav_date":"2013-07-03","nav":10.0691,"day_change_pct":-0.0427},{"nav_date":"2013-07-02","nav":10.0734,"day_change_pct":0.0646},{"nav_date":"2013-06-28","nav":10.0669,"day_change_pct":0.1492},{"nav_date":"2013-06-27","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.048,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0461,"day_change_pct":0.004},{"nav_date":"2013-06-24","nav":10.0457,"day_change_pct":0.0657},{"nav_date":"2013-06-21","nav":10.0391,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.037,"day_change_pct":-0.0219},{"nav_date":"2013-06-19","nav":10.0392,"day_change_pct":0.0638},{"nav_date":"2013-06-18","nav":10.0328,"day_change_pct":0.0648},{"nav_date":"2013-06-17","nav":10.0263,"day_change_pct":0.0908},{"nav_date":"2013-06-14","nav":10.0172,"day_change_pct":0.027},{"nav_date":"2013-06-13","nav":10.0145,"day_change_pct":0.0},{"nav_date":"2013-06-12","nav":10.0145,"day_change_pct":-0.016},{"nav_date":"2013-06-11","nav":10.0161,"day_change_pct":-0.006},{"nav_date":"2013-06-10","nav":10.0167,"day_change_pct":0.012},{"nav_date":"2013-06-07","nav":10.0155,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.0134,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.0095,"day_change_pct":0.066},{"nav_date":"2013-06-04","nav":10.0029,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":9.9999,"day_change_pct":-0.02},{"nav_date":"2013-05-31","nav":10.0019,"day_change_pct":-0.012},{"nav_date":"2013-05-30","nav":10.0031,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2013-05-28","nav":10.0012,"day_change_pct":null}],"total":242,"page":1,"page_size":250}