{"fund_details":{"scheme_code":122483,"scheme_name":"HDFC FMP 366D May 2013 (2)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01P52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":-1.5409},{"nav_date":"2014-05-27","nav":10.1565,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.1544,"day_change_pct":0.0641},{"nav_date":"2014-05-23","nav":10.1479,"day_change_pct":0.0217},{"nav_date":"2014-05-22","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2014-05-21","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2014-05-20","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2014-05-19","nav":10.1391,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.132,"day_change_pct":0.0227},{"nav_date":"2014-05-15","nav":10.1297,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.125,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1226,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.1155,"day_change_pct":0.0227},{"nav_date":"2014-05-08","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1108,"day_change_pct":0.0228},{"nav_date":"2014-05-06","nav":10.1085,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1061,"day_change_pct":0.0693},{"nav_date":"2014-05-02","nav":10.0991,"day_change_pct":0.0476},{"nav_date":"2014-04-30","nav":10.0943,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0896,"day_change_pct":0.0694},{"nav_date":"2014-04-25","nav":10.0826,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.0779,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0755,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.0731,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.0637,"day_change_pct":0.0229},{"nav_date":"2014-04-16","nav":10.0614,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.059,"day_change_pct":0.0955},{"nav_date":"2014-04-11","nav":10.0494,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2014-04-09","nav":10.0446,"day_change_pct":0.0478},{"nav_date":"2014-04-07","nav":10.0398,"day_change_pct":0.0718},{"nav_date":"2014-04-04","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2014-04-03","nav":10.0302,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":10.0278,"day_change_pct":0.0479},{"nav_date":"2014-03-31","nav":10.023,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":0.1069},{"nav_date":"2014-03-27","nav":10.0051,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.0018,"day_change_pct":-2.1733},{"nav_date":"2014-03-25","nav":10.224,"day_change_pct":0.0166},{"nav_date":"2014-03-24","nav":10.2223,"day_change_pct":0.0969},{"nav_date":"2014-03-21","nav":10.2124,"day_change_pct":0.048},{"nav_date":"2014-03-20","nav":10.2075,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2001,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.1891,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1858,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1799,"day_change_pct":0.0383},{"nav_date":"2014-03-10","nav":10.176,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.1679,"day_change_pct":0.0581},{"nav_date":"2014-03-06","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2014-03-05","nav":10.1601,"day_change_pct":0.1015},{"nav_date":"2014-03-04","nav":10.1498,"day_change_pct":-0.0177},{"nav_date":"2014-03-03","nav":10.1516,"day_change_pct":0.0582},{"nav_date":"2014-02-28","nav":10.1457,"day_change_pct":0.0523},{"nav_date":"2014-02-26","nav":10.1404,"day_change_pct":0.0168},{"nav_date":"2014-02-25","nav":10.1387,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1355,"day_change_pct":0.0741},{"nav_date":"2014-02-21","nav":10.128,"day_change_pct":0.0178},{"nav_date":"2014-02-20","nav":10.1262,"day_change_pct":0.0534},{"nav_date":"2014-02-18","nav":10.1208,"day_change_pct":0.0395},{"nav_date":"2014-02-17","nav":10.1168,"day_change_pct":0.0633},{"nav_date":"2014-02-14","nav":10.1104,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.108,"day_change_pct":0.004},{"nav_date":"2014-02-12","nav":10.1076,"day_change_pct":0.0188},{"nav_date":"2014-02-11","nav":10.1057,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.1039,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.0975,"day_change_pct":0.0099},{"nav_date":"2014-02-06","nav":10.0965,"day_change_pct":0.0535},{"nav_date":"2014-02-05","nav":10.0911,"day_change_pct":0.0327},{"nav_date":"2014-02-04","nav":10.0878,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.0848,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0771,"day_change_pct":-0.005},{"nav_date":"2014-01-30","nav":10.0776,"day_change_pct":-0.001},{"nav_date":"2014-01-29","nav":10.0777,"day_change_pct":0.002},{"nav_date":"2014-01-28","nav":10.0775,"day_change_pct":-0.0089},{"nav_date":"2014-01-27","nav":10.0784,"day_change_pct":0.0616},{"nav_date":"2014-01-24","nav":10.0722,"day_change_pct":0.0149},{"nav_date":"2014-01-23","nav":10.0707,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0677,"day_change_pct":0.0159},{"nav_date":"2014-01-21","nav":10.0661,"day_change_pct":0.0437},{"nav_date":"2014-01-20","nav":10.0617,"day_change_pct":0.0617},{"nav_date":"2014-01-17","nav":10.0555,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.053,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0501,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.045,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.038,"day_change_pct":0.0468},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":-0.006},{"nav_date":"2014-01-08","nav":10.0339,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.0338,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":10.033,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.026,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0229,"day_change_pct":0.0389},{"nav_date":"2014-01-01","nav":10.019,"day_change_pct":0.0479},{"nav_date":"2013-12-31","nav":10.0142,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.078},{"nav_date":"2013-12-27","nav":10.0018,"day_change_pct":-4.0171},{"nav_date":"2013-12-26","nav":10.4204,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.4149,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.4132,"day_change_pct":0.0711},{"nav_date":"2013-12-20","nav":10.4058,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.4008,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.3974,"day_change_pct":0.0414},{"nav_date":"2013-12-17","nav":10.3931,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3923,"day_change_pct":0.078},{"nav_date":"2013-12-13","nav":10.3842,"day_change_pct":-0.0356},{"nav_date":"2013-12-12","nav":10.3879,"day_change_pct":0.0607},{"nav_date":"2013-12-11","nav":10.3816,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.3779,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3746,"day_change_pct":0.0357},{"nav_date":"2013-12-06","nav":10.3709,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3712,"day_change_pct":0.0743},{"nav_date":"2013-12-04","nav":10.3635,"day_change_pct":0.0319},{"nav_date":"2013-12-03","nav":10.3602,"day_change_pct":0.0473},{"nav_date":"2013-12-02","nav":10.3553,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.3477,"day_change_pct":0.0126},{"nav_date":"2013-11-28","nav":10.3464,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.3436,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3391,"day_change_pct":0.123},{"nav_date":"2013-11-25","nav":10.3264,"day_change_pct":0.0969},{"nav_date":"2013-11-22","nav":10.3164,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3136,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.3137,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3108,"day_change_pct":0.0708},{"nav_date":"2013-11-18","nav":10.3035,"day_change_pct":0.102},{"nav_date":"2013-11-14","nav":10.293,"day_change_pct":-0.0505},{"nav_date":"2013-11-13","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.2955,"day_change_pct":-0.0262},{"nav_date":"2013-11-11","nav":10.2982,"day_change_pct":0.0476},{"nav_date":"2013-11-08","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.2909,"day_change_pct":-0.0495},{"nav_date":"2013-11-06","nav":10.296,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.2936,"day_change_pct":0.1109},{"nav_date":"2013-11-01","nav":10.2822,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.2789,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2763,"day_change_pct":0.076},{"nav_date":"2013-10-28","nav":10.2685,"day_change_pct":0.0897},{"nav_date":"2013-10-25","nav":10.2593,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2507,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.2481,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2379,"day_change_pct":0.0567},{"nav_date":"2013-10-15","nav":10.2321,"day_change_pct":-0.0049},{"nav_date":"2013-10-14","nav":10.2326,"day_change_pct":0.0117},{"nav_date":"2013-10-11","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2013-10-10","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2264,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2268,"day_change_pct":0.2028},{"nav_date":"2013-10-07","nav":10.2061,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.196,"day_change_pct":0.0874},{"nav_date":"2013-10-03","nav":10.1871,"day_change_pct":0.114},{"nav_date":"2013-10-01","nav":10.1755,"day_change_pct":0.0521},{"nav_date":"2013-09-30","nav":10.1702,"day_change_pct":0.1053},{"nav_date":"2013-09-27","nav":10.1595,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.1566,"day_change_pct":0.0562},{"nav_date":"2013-09-25","nav":10.1509,"day_change_pct":0.0542},{"nav_date":"2013-09-24","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2013-09-23","nav":10.1393,"day_change_pct":0.0099},{"nav_date":"2013-09-20","nav":10.1383,"day_change_pct":0.1215},{"nav_date":"2013-09-19","nav":10.126,"day_change_pct":0.3787},{"nav_date":"2013-09-18","nav":10.0878,"day_change_pct":0.1221},{"nav_date":"2013-09-17","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2013-09-16","nav":10.0725,"day_change_pct":0.0825},{"nav_date":"2013-09-13","nav":10.0642,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.0593,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.045,"day_change_pct":-0.0398},{"nav_date":"2013-09-05","nav":10.049,"day_change_pct":0.3956},{"nav_date":"2013-09-04","nav":10.0094,"day_change_pct":0.062},{"nav_date":"2013-09-03","nav":10.0032,"day_change_pct":0.029},{"nav_date":"2013-09-02","nav":10.0003,"day_change_pct":0.1191},{"nav_date":"2013-08-30","nav":9.9884,"day_change_pct":0.031},{"nav_date":"2013-08-29","nav":9.9853,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":9.9827,"day_change_pct":-0.0741},{"nav_date":"2013-08-27","nav":9.9901,"day_change_pct":-0.003},{"nav_date":"2013-08-26","nav":9.9904,"day_change_pct":0.0811},{"nav_date":"2013-08-23","nav":9.9823,"day_change_pct":0.0632},{"nav_date":"2013-08-22","nav":9.976,"day_change_pct":0.0301},{"nav_date":"2013-08-21","nav":9.973,"day_change_pct":0.3764},{"nav_date":"2013-08-20","nav":9.9356,"day_change_pct":0.0322},{"nav_date":"2013-08-19","nav":9.9324,"day_change_pct":-0.1959},{"nav_date":"2013-08-16","nav":9.9519,"day_change_pct":-0.0883},{"nav_date":"2013-08-14","nav":9.9607,"day_change_pct":-0.0421},{"nav_date":"2013-08-13","nav":9.9649,"day_change_pct":-0.1893},{"nav_date":"2013-08-12","nav":9.9838,"day_change_pct":-0.185},{"nav_date":"2013-08-08","nav":10.0023,"day_change_pct":0.026},{"nav_date":"2013-08-07","nav":9.9997,"day_change_pct":0.026},{"nav_date":"2013-08-06","nav":9.9971,"day_change_pct":-0.05},{"nav_date":"2013-08-05","nav":10.0021,"day_change_pct":0.077},{"nav_date":"2013-08-02","nav":9.9944,"day_change_pct":0.027},{"nav_date":"2013-08-01","nav":9.9917,"day_change_pct":0.026},{"nav_date":"2013-07-31","nav":9.9891,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":9.9867,"day_change_pct":0.254},{"nav_date":"2013-07-29","nav":9.9614,"day_change_pct":0.1186},{"nav_date":"2013-07-26","nav":9.9496,"day_change_pct":0.1026},{"nav_date":"2013-07-25","nav":9.9394,"day_change_pct":0.2936},{"nav_date":"2013-07-24","nav":9.9103,"day_change_pct":-0.6636},{"nav_date":"2013-07-23","nav":9.9765,"day_change_pct":-0.2839},{"nav_date":"2013-07-22","nav":10.0049,"day_change_pct":0.034},{"nav_date":"2013-07-19","nav":10.0015,"day_change_pct":0.063},{"nav_date":"2013-07-18","nav":9.9952,"day_change_pct":0.3423},{"nav_date":"2013-07-17","nav":9.9611,"day_change_pct":0.3001},{"nav_date":"2013-07-16","nav":9.9313,"day_change_pct":-1.5845},{"nav_date":"2013-07-15","nav":10.0912,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.0862,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.0856,"day_change_pct":0.0099},{"nav_date":"2013-07-10","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2013-07-09","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.08,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.074,"day_change_pct":0.0437},{"nav_date":"2013-07-03","nav":10.0696,"day_change_pct":-0.0427},{"nav_date":"2013-07-02","nav":10.0739,"day_change_pct":0.0646},{"nav_date":"2013-06-28","nav":10.0674,"day_change_pct":0.1502},{"nav_date":"2013-06-27","nav":10.0523,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0465,"day_change_pct":0.004},{"nav_date":"2013-06-24","nav":10.0461,"day_change_pct":0.0667},{"nav_date":"2013-06-21","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0373,"day_change_pct":-0.0219},{"nav_date":"2013-06-19","nav":10.0395,"day_change_pct":0.0648},{"nav_date":"2013-06-18","nav":10.033,"day_change_pct":0.0648},{"nav_date":"2013-06-17","nav":10.0265,"day_change_pct":0.0898},{"nav_date":"2013-06-14","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2013-06-13","nav":10.0147,"day_change_pct":0.0},{"nav_date":"2013-06-12","nav":10.0147,"day_change_pct":-0.016},{"nav_date":"2013-06-11","nav":10.0163,"day_change_pct":-0.006},{"nav_date":"2013-06-10","nav":10.0169,"day_change_pct":0.013},{"nav_date":"2013-06-07","nav":10.0156,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.0135,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.0096,"day_change_pct":0.066},{"nav_date":"2013-06-04","nav":10.003,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0,"day_change_pct":-0.019},{"nav_date":"2013-05-31","nav":10.0019,"day_change_pct":-0.012},{"nav_date":"2013-05-30","nav":10.0031,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2013-05-28","nav":10.0012,"day_change_pct":null}],"total":242,"page":1,"page_size":250}