{"fund_details":{"scheme_code":122480,"scheme_name":"HDFC FMP 366D May 2013 (2)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01P37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-28","nav":10.8226,"day_change_pct":0.0203},{"nav_date":"2014-05-27","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2014-05-26","nav":10.8181,"day_change_pct":0.0638},{"nav_date":"2014-05-23","nav":10.8112,"day_change_pct":0.0222},{"nav_date":"2014-05-22","nav":10.8088,"day_change_pct":0.0213},{"nav_date":"2014-05-21","nav":10.8065,"day_change_pct":0.0213},{"nav_date":"2014-05-20","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2014-05-19","nav":10.8018,"day_change_pct":0.0695},{"nav_date":"2014-05-16","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7918,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7843,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":10.7767,"day_change_pct":0.0232},{"nav_date":"2014-05-08","nav":10.7742,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7717,"day_change_pct":0.0232},{"nav_date":"2014-05-06","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2014-05-05","nav":10.7667,"day_change_pct":0.0697},{"nav_date":"2014-05-02","nav":10.7592,"day_change_pct":0.0465},{"nav_date":"2014-04-30","nav":10.7542,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7517,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7491,"day_change_pct":0.0698},{"nav_date":"2014-04-25","nav":10.7416,"day_change_pct":0.0466},{"nav_date":"2014-04-23","nav":10.7366,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7341,"day_change_pct":0.0233},{"nav_date":"2014-04-21","nav":10.7316,"day_change_pct":0.0942},{"nav_date":"2014-04-17","nav":10.7215,"day_change_pct":0.0233},{"nav_date":"2014-04-16","nav":10.719,"day_change_pct":0.0233},{"nav_date":"2014-04-15","nav":10.7165,"day_change_pct":0.0953},{"nav_date":"2014-04-11","nav":10.7063,"day_change_pct":0.0234},{"nav_date":"2014-04-10","nav":10.7038,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.7012,"day_change_pct":0.0477},{"nav_date":"2014-04-07","nav":10.6961,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.6884,"day_change_pct":0.0234},{"nav_date":"2014-04-03","nav":10.6859,"day_change_pct":0.0243},{"nav_date":"2014-04-02","nav":10.6833,"day_change_pct":0.0478},{"nav_date":"2014-03-31","nav":10.6782,"day_change_pct":0.0722},{"nav_date":"2014-03-28","nav":10.6705,"day_change_pct":0.107},{"nav_date":"2014-03-27","nav":10.6591,"day_change_pct":0.0328},{"nav_date":"2014-03-26","nav":10.6556,"day_change_pct":0.0178},{"nav_date":"2014-03-25","nav":10.6537,"day_change_pct":0.016},{"nav_date":"2014-03-24","nav":10.652,"day_change_pct":0.0968},{"nav_date":"2014-03-21","nav":10.6417,"day_change_pct":0.0489},{"nav_date":"2014-03-20","nav":10.6365,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6317,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6289,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":10.6174,"day_change_pct":0.033},{"nav_date":"2014-03-13","nav":10.6139,"day_change_pct":0.032},{"nav_date":"2014-03-12","nav":10.6105,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.6078,"day_change_pct":0.0387},{"nav_date":"2014-03-10","nav":10.6037,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.5953,"day_change_pct":0.0586},{"nav_date":"2014-03-06","nav":10.5891,"day_change_pct":0.0189},{"nav_date":"2014-03-05","nav":10.5871,"day_change_pct":0.1012},{"nav_date":"2014-03-04","nav":10.5764,"day_change_pct":-0.018},{"nav_date":"2014-03-03","nav":10.5783,"day_change_pct":0.0577},{"nav_date":"2014-02-28","nav":10.5722,"day_change_pct":0.0521},{"nav_date":"2014-02-26","nav":10.5667,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.5649,"day_change_pct":0.0322},{"nav_date":"2014-02-24","nav":10.5615,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.5538,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5519,"day_change_pct":0.054},{"nav_date":"2014-02-18","nav":10.5462,"day_change_pct":0.0389},{"nav_date":"2014-02-17","nav":10.5421,"day_change_pct":0.0636},{"nav_date":"2014-02-14","nav":10.5354,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.5329,"day_change_pct":0.0047},{"nav_date":"2014-02-12","nav":10.5324,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5304,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5286,"day_change_pct":0.0627},{"nav_date":"2014-02-07","nav":10.522,"day_change_pct":0.0105},{"nav_date":"2014-02-06","nav":10.5209,"day_change_pct":0.0533},{"nav_date":"2014-02-05","nav":10.5153,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.5119,"day_change_pct":0.0305},{"nav_date":"2014-02-03","nav":10.5087,"day_change_pct":0.0762},{"nav_date":"2014-01-31","nav":10.5007,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.5012,"day_change_pct":-0.001},{"nav_date":"2014-01-29","nav":10.5013,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.5011,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.502,"day_change_pct":0.0619},{"nav_date":"2014-01-24","nav":10.4955,"day_change_pct":0.0143},{"nav_date":"2014-01-23","nav":10.494,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.4909,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4892,"day_change_pct":0.0429},{"nav_date":"2014-01-20","nav":10.4847,"day_change_pct":0.062},{"nav_date":"2014-01-17","nav":10.4782,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4756,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.4726,"day_change_pct":0.0516},{"nav_date":"2014-01-13","nav":10.4672,"day_change_pct":0.0688},{"nav_date":"2014-01-10","nav":10.46,"day_change_pct":0.0478},{"nav_date":"2014-01-09","nav":10.455,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4556,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4556,"day_change_pct":0.0086},{"nav_date":"2014-01-06","nav":10.4547,"day_change_pct":0.0689},{"nav_date":"2014-01-03","nav":10.4475,"day_change_pct":0.0316},{"nav_date":"2014-01-02","nav":10.4442,"day_change_pct":0.0393},{"nav_date":"2014-01-01","nav":10.4401,"day_change_pct":0.047},{"nav_date":"2013-12-31","nav":10.4352,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4304,"day_change_pct":0.0787},{"nav_date":"2013-12-27","nav":10.4222,"day_change_pct":0.0173},{"nav_date":"2013-12-26","nav":10.4204,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.4149,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.4132,"day_change_pct":0.0711},{"nav_date":"2013-12-20","nav":10.4058,"day_change_pct":0.0481},{"nav_date":"2013-12-19","nav":10.4008,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.3974,"day_change_pct":0.0414},{"nav_date":"2013-12-17","nav":10.3931,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3923,"day_change_pct":0.078},{"nav_date":"2013-12-13","nav":10.3842,"day_change_pct":-0.0356},{"nav_date":"2013-12-12","nav":10.3879,"day_change_pct":0.0607},{"nav_date":"2013-12-11","nav":10.3816,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.3779,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3746,"day_change_pct":0.0357},{"nav_date":"2013-12-06","nav":10.3709,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3712,"day_change_pct":0.0743},{"nav_date":"2013-12-04","nav":10.3635,"day_change_pct":0.0319},{"nav_date":"2013-12-03","nav":10.3602,"day_change_pct":0.0473},{"nav_date":"2013-12-02","nav":10.3553,"day_change_pct":0.0734},{"nav_date":"2013-11-29","nav":10.3477,"day_change_pct":0.0126},{"nav_date":"2013-11-28","nav":10.3464,"day_change_pct":0.0271},{"nav_date":"2013-11-27","nav":10.3436,"day_change_pct":0.0435},{"nav_date":"2013-11-26","nav":10.3391,"day_change_pct":0.123},{"nav_date":"2013-11-25","nav":10.3264,"day_change_pct":0.0969},{"nav_date":"2013-11-22","nav":10.3164,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3136,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.3137,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3108,"day_change_pct":0.0708},{"nav_date":"2013-11-18","nav":10.3035,"day_change_pct":0.102},{"nav_date":"2013-11-14","nav":10.293,"day_change_pct":-0.0505},{"nav_date":"2013-11-13","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2013-11-12","nav":10.2955,"day_change_pct":-0.0262},{"nav_date":"2013-11-11","nav":10.2982,"day_change_pct":0.0476},{"nav_date":"2013-11-08","nav":10.2933,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.2909,"day_change_pct":-0.0495},{"nav_date":"2013-11-06","nav":10.296,"day_change_pct":0.0233},{"nav_date":"2013-11-05","nav":10.2936,"day_change_pct":0.1109},{"nav_date":"2013-11-01","nav":10.2822,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2811,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.2789,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2763,"day_change_pct":0.076},{"nav_date":"2013-10-28","nav":10.2685,"day_change_pct":0.0897},{"nav_date":"2013-10-25","nav":10.2593,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2507,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.2481,"day_change_pct":0.0752},{"nav_date":"2013-10-18","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2379,"day_change_pct":0.0567},{"nav_date":"2013-10-15","nav":10.2321,"day_change_pct":-0.0049},{"nav_date":"2013-10-14","nav":10.2326,"day_change_pct":0.0117},{"nav_date":"2013-10-11","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2013-10-10","nav":10.2287,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2264,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2268,"day_change_pct":0.2028},{"nav_date":"2013-10-07","nav":10.2061,"day_change_pct":0.0991},{"nav_date":"2013-10-04","nav":10.196,"day_change_pct":0.0874},{"nav_date":"2013-10-03","nav":10.1871,"day_change_pct":0.114},{"nav_date":"2013-10-01","nav":10.1755,"day_change_pct":0.0521},{"nav_date":"2013-09-30","nav":10.1702,"day_change_pct":0.1053},{"nav_date":"2013-09-27","nav":10.1595,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.1566,"day_change_pct":0.0562},{"nav_date":"2013-09-25","nav":10.1509,"day_change_pct":0.0542},{"nav_date":"2013-09-24","nav":10.1454,"day_change_pct":0.0602},{"nav_date":"2013-09-23","nav":10.1393,"day_change_pct":0.0099},{"nav_date":"2013-09-20","nav":10.1383,"day_change_pct":0.1215},{"nav_date":"2013-09-19","nav":10.126,"day_change_pct":0.3787},{"nav_date":"2013-09-18","nav":10.0878,"day_change_pct":0.1221},{"nav_date":"2013-09-17","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2013-09-16","nav":10.0725,"day_change_pct":0.0825},{"nav_date":"2013-09-13","nav":10.0642,"day_change_pct":-0.0079},{"nav_date":"2013-09-12","nav":10.065,"day_change_pct":0.0308},{"nav_date":"2013-09-11","nav":10.0619,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.0593,"day_change_pct":0.1424},{"nav_date":"2013-09-06","nav":10.045,"day_change_pct":-0.0398},{"nav_date":"2013-09-05","nav":10.049,"day_change_pct":0.3956},{"nav_date":"2013-09-04","nav":10.0094,"day_change_pct":0.062},{"nav_date":"2013-09-03","nav":10.0032,"day_change_pct":0.029},{"nav_date":"2013-09-02","nav":10.0003,"day_change_pct":0.1191},{"nav_date":"2013-08-30","nav":9.9884,"day_change_pct":0.031},{"nav_date":"2013-08-29","nav":9.9853,"day_change_pct":0.026},{"nav_date":"2013-08-28","nav":9.9827,"day_change_pct":-0.0741},{"nav_date":"2013-08-27","nav":9.9901,"day_change_pct":-0.003},{"nav_date":"2013-08-26","nav":9.9904,"day_change_pct":0.0811},{"nav_date":"2013-08-23","nav":9.9823,"day_change_pct":0.0632},{"nav_date":"2013-08-22","nav":9.976,"day_change_pct":0.0301},{"nav_date":"2013-08-21","nav":9.973,"day_change_pct":0.3764},{"nav_date":"2013-08-20","nav":9.9356,"day_change_pct":0.0322},{"nav_date":"2013-08-19","nav":9.9324,"day_change_pct":-0.1959},{"nav_date":"2013-08-16","nav":9.9519,"day_change_pct":-0.0883},{"nav_date":"2013-08-14","nav":9.9607,"day_change_pct":-0.0421},{"nav_date":"2013-08-13","nav":9.9649,"day_change_pct":-0.1893},{"nav_date":"2013-08-12","nav":9.9838,"day_change_pct":-0.185},{"nav_date":"2013-08-08","nav":10.0023,"day_change_pct":0.026},{"nav_date":"2013-08-07","nav":9.9997,"day_change_pct":0.026},{"nav_date":"2013-08-06","nav":9.9971,"day_change_pct":-0.05},{"nav_date":"2013-08-05","nav":10.0021,"day_change_pct":0.077},{"nav_date":"2013-08-02","nav":9.9944,"day_change_pct":0.027},{"nav_date":"2013-08-01","nav":9.9917,"day_change_pct":0.026},{"nav_date":"2013-07-31","nav":9.9891,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":9.9867,"day_change_pct":0.254},{"nav_date":"2013-07-29","nav":9.9614,"day_change_pct":0.1186},{"nav_date":"2013-07-26","nav":9.9496,"day_change_pct":0.1026},{"nav_date":"2013-07-25","nav":9.9394,"day_change_pct":0.2936},{"nav_date":"2013-07-24","nav":9.9103,"day_change_pct":-0.6636},{"nav_date":"2013-07-23","nav":9.9765,"day_change_pct":-0.2839},{"nav_date":"2013-07-22","nav":10.0049,"day_change_pct":0.034},{"nav_date":"2013-07-19","nav":10.0015,"day_change_pct":0.063},{"nav_date":"2013-07-18","nav":9.9952,"day_change_pct":0.3423},{"nav_date":"2013-07-17","nav":9.9611,"day_change_pct":0.3001},{"nav_date":"2013-07-16","nav":9.9313,"day_change_pct":-1.5845},{"nav_date":"2013-07-15","nav":10.0912,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.0862,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.0856,"day_change_pct":0.0099},{"nav_date":"2013-07-10","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2013-07-09","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.08,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.0761,"day_change_pct":0.0208},{"nav_date":"2013-07-04","nav":10.074,"day_change_pct":0.0437},{"nav_date":"2013-07-03","nav":10.0696,"day_change_pct":-0.0427},{"nav_date":"2013-07-02","nav":10.0739,"day_change_pct":0.0646},{"nav_date":"2013-06-28","nav":10.0674,"day_change_pct":0.1502},{"nav_date":"2013-06-27","nav":10.0523,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.0484,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0465,"day_change_pct":0.004},{"nav_date":"2013-06-24","nav":10.0461,"day_change_pct":0.0667},{"nav_date":"2013-06-21","nav":10.0394,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0373,"day_change_pct":-0.0219},{"nav_date":"2013-06-19","nav":10.0395,"day_change_pct":0.0648},{"nav_date":"2013-06-18","nav":10.033,"day_change_pct":0.0648},{"nav_date":"2013-06-17","nav":10.0265,"day_change_pct":0.0898},{"nav_date":"2013-06-14","nav":10.0175,"day_change_pct":0.028},{"nav_date":"2013-06-13","nav":10.0147,"day_change_pct":0.0},{"nav_date":"2013-06-12","nav":10.0147,"day_change_pct":-0.016},{"nav_date":"2013-06-11","nav":10.0163,"day_change_pct":-0.006},{"nav_date":"2013-06-10","nav":10.0169,"day_change_pct":0.013},{"nav_date":"2013-06-07","nav":10.0156,"day_change_pct":0.021},{"nav_date":"2013-06-06","nav":10.0135,"day_change_pct":0.039},{"nav_date":"2013-06-05","nav":10.0096,"day_change_pct":0.066},{"nav_date":"2013-06-04","nav":10.003,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0,"day_change_pct":-0.019},{"nav_date":"2013-05-31","nav":10.0019,"day_change_pct":-0.012},{"nav_date":"2013-05-30","nav":10.0031,"day_change_pct":0.005},{"nav_date":"2013-05-29","nav":10.0026,"day_change_pct":0.014},{"nav_date":"2013-05-28","nav":10.0012,"day_change_pct":null}],"total":242,"page":1,"page_size":250}