{"fund_details":{"scheme_code":122477,"scheme_name":"HDFC FMP 366D May 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01Q77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":-1.2609},{"nav_date":"2014-05-13","nav":10.1277,"day_change_pct":0.0415},{"nav_date":"2014-05-12","nav":10.1235,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1063,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.0986,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.091,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0884,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.0808,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0732,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0706,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0553,"day_change_pct":0.1025},{"nav_date":"2014-04-11","nav":10.045,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0398,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":10.0346,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0242,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0216,"day_change_pct":0.0519},{"nav_date":"2014-03-31","nav":10.0164,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.0085,"day_change_pct":0.031},{"nav_date":"2014-03-27","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0028,"day_change_pct":-2.1205},{"nav_date":"2014-03-25","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2014-03-24","nav":10.2169,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.2062,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2035,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2008,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1868,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1813,"day_change_pct":0.0354},{"nav_date":"2014-03-10","nav":10.1777,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.1695,"day_change_pct":0.0521},{"nav_date":"2014-03-06","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.1624,"day_change_pct":0.0867},{"nav_date":"2014-03-04","nav":10.1536,"day_change_pct":-0.0098},{"nav_date":"2014-03-03","nav":10.1546,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.1483,"day_change_pct":0.0542},{"nav_date":"2014-02-26","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1409,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1377,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1302,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1283,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1229,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.119,"day_change_pct":0.0663},{"nav_date":"2014-02-14","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1099,"day_change_pct":0.0069},{"nav_date":"2014-02-12","nav":10.1092,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1072,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.1053,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.0988,"day_change_pct":0.0139},{"nav_date":"2014-02-06","nav":10.0974,"day_change_pct":0.0486},{"nav_date":"2014-02-05","nav":10.0925,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0893,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.0864,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0787,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0788,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0785,"day_change_pct":0.004},{"nav_date":"2014-01-28","nav":10.0781,"day_change_pct":-0.004},{"nav_date":"2014-01-27","nav":10.0785,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.0721,"day_change_pct":0.0159},{"nav_date":"2014-01-23","nav":10.0705,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0676,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0659,"day_change_pct":0.0407},{"nav_date":"2014-01-20","nav":10.0618,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0529,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.0501,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.045,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.038,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.0335,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0337,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0334,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0324,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0255,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0224,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0186,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.0141,"day_change_pct":0.044},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.078},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-2.5555},{"nav_date":"2013-12-26","nav":10.2642,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2588,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.257,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.2497,"day_change_pct":0.0449},{"nav_date":"2013-12-19","nav":10.2451,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2418,"day_change_pct":0.04},{"nav_date":"2013-12-17","nav":10.2377,"day_change_pct":0.0098},{"nav_date":"2013-12-16","nav":10.2367,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.2288,"day_change_pct":-0.0303},{"nav_date":"2013-12-12","nav":10.2319,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.226,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.2225,"day_change_pct":0.0303},{"nav_date":"2013-12-09","nav":10.2194,"day_change_pct":0.0392},{"nav_date":"2013-12-06","nav":10.2154,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.2154,"day_change_pct":0.0696},{"nav_date":"2013-12-04","nav":10.2083,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2052,"day_change_pct":0.0451},{"nav_date":"2013-12-02","nav":10.2006,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.1931,"day_change_pct":0.0137},{"nav_date":"2013-11-28","nav":10.1917,"day_change_pct":0.0265},{"nav_date":"2013-11-27","nav":10.189,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.1847,"day_change_pct":0.1278},{"nav_date":"2013-11-25","nav":10.1717,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2013-11-21","nav":10.159,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2013-11-19","nav":10.1563,"day_change_pct":0.0709},{"nav_date":"2013-11-18","nav":10.1491,"day_change_pct":0.1006},{"nav_date":"2013-11-14","nav":10.1389,"day_change_pct":-0.0424},{"nav_date":"2013-11-13","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2013-11-12","nav":10.1407,"day_change_pct":-0.0237},{"nav_date":"2013-11-11","nav":10.1431,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.138,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1356,"day_change_pct":-0.0454},{"nav_date":"2013-11-06","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1378,"day_change_pct":0.1106},{"nav_date":"2013-11-01","nav":10.1266,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2013-10-30","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.1207,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1134,"day_change_pct":0.0891},{"nav_date":"2013-10-25","nav":10.1044,"day_change_pct":0.0347},{"nav_date":"2013-10-24","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2013-10-23","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.096,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.0934,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0834,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.0783,"day_change_pct":-0.003},{"nav_date":"2013-10-14","nav":10.0786,"day_change_pct":0.0159},{"nav_date":"2013-10-11","nav":10.077,"day_change_pct":0.0268},{"nav_date":"2013-10-10","nav":10.0743,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.072,"day_change_pct":-0.003},{"nav_date":"2013-10-08","nav":10.0723,"day_change_pct":0.191},{"nav_date":"2013-10-07","nav":10.0531,"day_change_pct":0.0986},{"nav_date":"2013-10-04","nav":10.0432,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.0349,"day_change_pct":0.1097},{"nav_date":"2013-10-01","nav":10.0239,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.0188,"day_change_pct":0.1039},{"nav_date":"2013-09-27","nav":10.0084,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.0056,"day_change_pct":-1.7489},{"nav_date":"2013-09-25","nav":10.1837,"day_change_pct":0.0521},{"nav_date":"2013-09-24","nav":10.1784,"day_change_pct":0.058},{"nav_date":"2013-09-23","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.171,"day_change_pct":0.1152},{"nav_date":"2013-09-19","nav":10.1593,"day_change_pct":0.3576},{"nav_date":"2013-09-18","nav":10.1231,"day_change_pct":0.1157},{"nav_date":"2013-09-17","nav":10.1114,"day_change_pct":0.0307},{"nav_date":"2013-09-16","nav":10.1083,"day_change_pct":0.0832},{"nav_date":"2013-09-13","nav":10.0999,"day_change_pct":-0.0069},{"nav_date":"2013-09-12","nav":10.1006,"day_change_pct":0.0307},{"nav_date":"2013-09-11","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.0949,"day_change_pct":0.1409},{"nav_date":"2013-09-06","nav":10.0807,"day_change_pct":-0.0357},{"nav_date":"2013-09-05","nav":10.0843,"day_change_pct":0.3753},{"nav_date":"2013-09-04","nav":10.0466,"day_change_pct":0.0608},{"nav_date":"2013-09-03","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":10.0379,"day_change_pct":0.1227},{"nav_date":"2013-08-30","nav":10.0256,"day_change_pct":0.0249},{"nav_date":"2013-08-29","nav":10.0231,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.02,"day_change_pct":-0.0688},{"nav_date":"2013-08-27","nav":10.0269,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":10.0277,"day_change_pct":0.0878},{"nav_date":"2013-08-23","nav":10.0189,"day_change_pct":0.0599},{"nav_date":"2013-08-22","nav":10.0129,"day_change_pct":0.028},{"nav_date":"2013-08-21","nav":10.0101,"day_change_pct":0.3619},{"nav_date":"2013-08-20","nav":9.974,"day_change_pct":0.0301},{"nav_date":"2013-08-19","nav":9.971,"day_change_pct":-0.1832},{"nav_date":"2013-08-16","nav":9.9893,"day_change_pct":-0.077},{"nav_date":"2013-08-14","nav":9.997,"day_change_pct":-0.039},{"nav_date":"2013-08-13","nav":10.0009,"day_change_pct":-0.1787},{"nav_date":"2013-08-12","nav":10.0188,"day_change_pct":-0.1684},{"nav_date":"2013-08-08","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2013-08-07","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":10.0307,"day_change_pct":-0.0448},{"nav_date":"2013-08-05","nav":10.0352,"day_change_pct":0.0768},{"nav_date":"2013-08-02","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2013-08-01","nav":10.0248,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0222,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":10.0198,"day_change_pct":0.2431},{"nav_date":"2013-07-29","nav":9.9955,"day_change_pct":0.1162},{"nav_date":"2013-07-26","nav":9.9839,"day_change_pct":0.0993},{"nav_date":"2013-07-25","nav":9.974,"day_change_pct":0.2805},{"nav_date":"2013-07-24","nav":9.9461,"day_change_pct":-0.6294},{"nav_date":"2013-07-23","nav":10.0091,"day_change_pct":-0.27},{"nav_date":"2013-07-22","nav":10.0362,"day_change_pct":0.0369},{"nav_date":"2013-07-19","nav":10.0325,"day_change_pct":0.0608},{"nav_date":"2013-07-18","nav":10.0264,"day_change_pct":0.3282},{"nav_date":"2013-07-17","nav":9.9936,"day_change_pct":0.286},{"nav_date":"2013-07-16","nav":9.9651,"day_change_pct":-1.5413},{"nav_date":"2013-07-15","nav":10.1211,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.116,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1154,"day_change_pct":0.0109},{"nav_date":"2013-07-10","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.1098,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.1036,"day_change_pct":0.0416},{"nav_date":"2013-07-03","nav":10.0994,"day_change_pct":-0.0406},{"nav_date":"2013-07-02","nav":10.1035,"day_change_pct":0.0664},{"nav_date":"2013-06-28","nav":10.0968,"day_change_pct":0.1438},{"nav_date":"2013-06-27","nav":10.0823,"day_change_pct":0.0377},{"nav_date":"2013-06-26","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0766,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.0761,"day_change_pct":0.0665},{"nav_date":"2013-06-21","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0673,"day_change_pct":-0.0199},{"nav_date":"2013-06-19","nav":10.0693,"day_change_pct":0.0616},{"nav_date":"2013-06-18","nav":10.0631,"day_change_pct":0.0636},{"nav_date":"2013-06-17","nav":10.0567,"day_change_pct":0.0886},{"nav_date":"2013-06-14","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2013-06-13","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0427,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0441,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.0446,"day_change_pct":0.0139},{"nav_date":"2013-06-07","nav":10.0432,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.041,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.0372,"day_change_pct":0.0648},{"nav_date":"2013-06-04","nav":10.0307,"day_change_pct":0.0379},{"nav_date":"2013-06-03","nav":10.0269,"day_change_pct":0.0379},{"nav_date":"2013-05-31","nav":10.0231,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0229,"day_change_pct":-0.0219},{"nav_date":"2013-05-29","nav":10.0251,"day_change_pct":0.02},{"nav_date":"2013-05-28","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.021,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.0127,"day_change_pct":-0.0499},{"nav_date":"2013-05-22","nav":10.0177,"day_change_pct":0.023},{"nav_date":"2013-05-21","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2013-05-20","nav":10.0136,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.0071,"day_change_pct":0.029},{"nav_date":"2013-05-16","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2013-05-15","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2013-05-14","nav":10.0011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}