{"fund_details":{"scheme_code":122476,"scheme_name":"HDFC FMP 366D May 2013 (1)-Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179K01Q44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.823,"day_change_pct":0.0444},{"nav_date":"2014-05-13","nav":10.8182,"day_change_pct":0.0425},{"nav_date":"2014-05-12","nav":10.8136,"day_change_pct":0.0722},{"nav_date":"2014-05-09","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2014-05-08","nav":10.8033,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.8007,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.798,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.7952,"day_change_pct":0.0751},{"nav_date":"2014-05-02","nav":10.7871,"day_change_pct":0.051},{"nav_date":"2014-04-30","nav":10.7816,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.7789,"day_change_pct":0.0251},{"nav_date":"2014-04-28","nav":10.7762,"day_change_pct":0.0762},{"nav_date":"2014-04-25","nav":10.768,"day_change_pct":0.0502},{"nav_date":"2014-04-23","nav":10.7626,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7599,"day_change_pct":0.0251},{"nav_date":"2014-04-21","nav":10.7572,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2014-04-16","nav":10.7436,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":10.7408,"day_change_pct":0.1025},{"nav_date":"2014-04-11","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":10.7242,"day_change_pct":0.0513},{"nav_date":"2014-04-07","nav":10.7187,"day_change_pct":0.0784},{"nav_date":"2014-04-04","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":10.7048,"day_change_pct":0.0523},{"nav_date":"2014-03-31","nav":10.6992,"day_change_pct":0.0776},{"nav_date":"2014-03-28","nav":10.6909,"day_change_pct":0.0318},{"nav_date":"2014-03-27","nav":10.6875,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.6847,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.6819,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.6791,"day_change_pct":0.0787},{"nav_date":"2014-03-21","nav":10.6707,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6679,"day_change_pct":0.0263},{"nav_date":"2014-03-19","nav":10.6651,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6623,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.6512,"day_change_pct":0.0329},{"nav_date":"2014-03-13","nav":10.6477,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.6445,"day_change_pct":0.0244},{"nav_date":"2014-03-11","nav":10.6419,"day_change_pct":0.0348},{"nav_date":"2014-03-10","nav":10.6382,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.6296,"day_change_pct":0.0518},{"nav_date":"2014-03-06","nav":10.6241,"day_change_pct":0.0179},{"nav_date":"2014-03-05","nav":10.6222,"day_change_pct":0.0876},{"nav_date":"2014-03-04","nav":10.6129,"day_change_pct":-0.0104},{"nav_date":"2014-03-03","nav":10.614,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.6074,"day_change_pct":0.0538},{"nav_date":"2014-02-26","nav":10.6017,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.5997,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.5964,"day_change_pct":0.0737},{"nav_date":"2014-02-21","nav":10.5886,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5866,"day_change_pct":0.0539},{"nav_date":"2014-02-18","nav":10.5809,"day_change_pct":0.0378},{"nav_date":"2014-02-17","nav":10.5769,"day_change_pct":0.0672},{"nav_date":"2014-02-14","nav":10.5698,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.5673,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.5666,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5644,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5625,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.5557,"day_change_pct":0.0133},{"nav_date":"2014-02-06","nav":10.5543,"day_change_pct":0.0493},{"nav_date":"2014-02-05","nav":10.5491,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5458,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.5427,"day_change_pct":0.0759},{"nav_date":"2014-01-31","nav":10.5347,"day_change_pct":-0.0009},{"nav_date":"2014-01-30","nav":10.5348,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.5345,"day_change_pct":0.0047},{"nav_date":"2014-01-28","nav":10.534,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5344,"day_change_pct":0.0627},{"nav_date":"2014-01-24","nav":10.5278,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.5261,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.5231,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5213,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":10.517,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.5103,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.5077,"day_change_pct":0.0276},{"nav_date":"2014-01-15","nav":10.5048,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.4994,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.4921,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.4874,"day_change_pct":-0.0029},{"nav_date":"2014-01-08","nav":10.4877,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4873,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.4863,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.4791,"day_change_pct":0.0315},{"nav_date":"2014-01-02","nav":10.4758,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.4719,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.4672,"day_change_pct":0.044},{"nav_date":"2013-12-30","nav":10.4626,"day_change_pct":0.0784},{"nav_date":"2013-12-27","nav":10.4544,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4526,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.4471,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4453,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.4378,"day_change_pct":0.045},{"nav_date":"2013-12-19","nav":10.4331,"day_change_pct":0.0326},{"nav_date":"2013-12-18","nav":10.4297,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.4256,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.4246,"day_change_pct":0.0778},{"nav_date":"2013-12-13","nav":10.4165,"day_change_pct":-0.0307},{"nav_date":"2013-12-12","nav":10.4197,"day_change_pct":0.0576},{"nav_date":"2013-12-11","nav":10.4137,"day_change_pct":0.0346},{"nav_date":"2013-12-10","nav":10.4101,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":10.4069,"day_change_pct":0.0385},{"nav_date":"2013-12-06","nav":10.4029,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.4029,"day_change_pct":0.0693},{"nav_date":"2013-12-04","nav":10.3957,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.3925,"day_change_pct":0.0452},{"nav_date":"2013-12-02","nav":10.3878,"day_change_pct":0.0732},{"nav_date":"2013-11-29","nav":10.3802,"day_change_pct":0.0145},{"nav_date":"2013-11-28","nav":10.3787,"day_change_pct":0.026},{"nav_date":"2013-11-27","nav":10.376,"day_change_pct":0.0424},{"nav_date":"2013-11-26","nav":10.3716,"day_change_pct":0.1274},{"nav_date":"2013-11-25","nav":10.3584,"day_change_pct":0.0986},{"nav_date":"2013-11-22","nav":10.3482,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3454,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.3454,"day_change_pct":0.0261},{"nav_date":"2013-11-19","nav":10.3427,"day_change_pct":0.0706},{"nav_date":"2013-11-18","nav":10.3354,"day_change_pct":0.1007},{"nav_date":"2013-11-14","nav":10.325,"day_change_pct":-0.0426},{"nav_date":"2013-11-13","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.3269,"day_change_pct":-0.0223},{"nav_date":"2013-11-11","nav":10.3292,"day_change_pct":0.0494},{"nav_date":"2013-11-08","nav":10.3241,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3216,"day_change_pct":-0.0455},{"nav_date":"2013-11-06","nav":10.3263,"day_change_pct":0.0232},{"nav_date":"2013-11-05","nav":10.3239,"day_change_pct":0.1105},{"nav_date":"2013-11-01","nav":10.3125,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3113,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.309,"day_change_pct":0.0252},{"nav_date":"2013-10-29","nav":10.3064,"day_change_pct":0.0719},{"nav_date":"2013-10-28","nav":10.299,"day_change_pct":0.0884},{"nav_date":"2013-10-25","nav":10.2899,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2863,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.2838,"day_change_pct":0.0243},{"nav_date":"2013-10-22","nav":10.2813,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.2786,"day_change_pct":0.074},{"nav_date":"2013-10-18","nav":10.271,"day_change_pct":0.0253},{"nav_date":"2013-10-17","nav":10.2684,"day_change_pct":0.0497},{"nav_date":"2013-10-15","nav":10.2633,"day_change_pct":-0.0029},{"nav_date":"2013-10-14","nav":10.2636,"day_change_pct":0.0156},{"nav_date":"2013-10-11","nav":10.262,"day_change_pct":0.0273},{"nav_date":"2013-10-10","nav":10.2592,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.2569,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.2571,"day_change_pct":0.1905},{"nav_date":"2013-10-07","nav":10.2376,"day_change_pct":0.0988},{"nav_date":"2013-10-04","nav":10.2275,"day_change_pct":0.0822},{"nav_date":"2013-10-03","nav":10.2191,"day_change_pct":0.1097},{"nav_date":"2013-10-01","nav":10.2079,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.2027,"day_change_pct":0.104},{"nav_date":"2013-09-27","nav":10.1921,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.1892,"day_change_pct":0.054},{"nav_date":"2013-09-25","nav":10.1837,"day_change_pct":0.0521},{"nav_date":"2013-09-24","nav":10.1784,"day_change_pct":0.058},{"nav_date":"2013-09-23","nav":10.1725,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.171,"day_change_pct":0.1152},{"nav_date":"2013-09-19","nav":10.1593,"day_change_pct":0.3576},{"nav_date":"2013-09-18","nav":10.1231,"day_change_pct":0.1157},{"nav_date":"2013-09-17","nav":10.1114,"day_change_pct":0.0307},{"nav_date":"2013-09-16","nav":10.1083,"day_change_pct":0.0832},{"nav_date":"2013-09-13","nav":10.0999,"day_change_pct":-0.0069},{"nav_date":"2013-09-12","nav":10.1006,"day_change_pct":0.0307},{"nav_date":"2013-09-11","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.0949,"day_change_pct":0.1409},{"nav_date":"2013-09-06","nav":10.0807,"day_change_pct":-0.0357},{"nav_date":"2013-09-05","nav":10.0843,"day_change_pct":0.3753},{"nav_date":"2013-09-04","nav":10.0466,"day_change_pct":0.0608},{"nav_date":"2013-09-03","nav":10.0405,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":10.0379,"day_change_pct":0.1227},{"nav_date":"2013-08-30","nav":10.0256,"day_change_pct":0.0249},{"nav_date":"2013-08-29","nav":10.0231,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.02,"day_change_pct":-0.0688},{"nav_date":"2013-08-27","nav":10.0269,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":10.0277,"day_change_pct":0.0878},{"nav_date":"2013-08-23","nav":10.0189,"day_change_pct":0.0599},{"nav_date":"2013-08-22","nav":10.0129,"day_change_pct":0.028},{"nav_date":"2013-08-21","nav":10.0101,"day_change_pct":0.3619},{"nav_date":"2013-08-20","nav":9.974,"day_change_pct":0.0301},{"nav_date":"2013-08-19","nav":9.971,"day_change_pct":-0.1832},{"nav_date":"2013-08-16","nav":9.9893,"day_change_pct":-0.077},{"nav_date":"2013-08-14","nav":9.997,"day_change_pct":-0.039},{"nav_date":"2013-08-13","nav":10.0009,"day_change_pct":-0.1787},{"nav_date":"2013-08-12","nav":10.0188,"day_change_pct":-0.1684},{"nav_date":"2013-08-08","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2013-08-07","nav":10.0333,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":10.0307,"day_change_pct":-0.0448},{"nav_date":"2013-08-05","nav":10.0352,"day_change_pct":0.0768},{"nav_date":"2013-08-02","nav":10.0275,"day_change_pct":0.0269},{"nav_date":"2013-08-01","nav":10.0248,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0222,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":10.0198,"day_change_pct":0.2431},{"nav_date":"2013-07-29","nav":9.9955,"day_change_pct":0.1162},{"nav_date":"2013-07-26","nav":9.9839,"day_change_pct":0.0993},{"nav_date":"2013-07-25","nav":9.974,"day_change_pct":0.2805},{"nav_date":"2013-07-24","nav":9.9461,"day_change_pct":-0.6294},{"nav_date":"2013-07-23","nav":10.0091,"day_change_pct":-0.27},{"nav_date":"2013-07-22","nav":10.0362,"day_change_pct":0.0369},{"nav_date":"2013-07-19","nav":10.0325,"day_change_pct":0.0608},{"nav_date":"2013-07-18","nav":10.0264,"day_change_pct":0.3282},{"nav_date":"2013-07-17","nav":9.9936,"day_change_pct":0.286},{"nav_date":"2013-07-16","nav":9.9651,"day_change_pct":-1.5413},{"nav_date":"2013-07-15","nav":10.1211,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.116,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1154,"day_change_pct":0.0109},{"nav_date":"2013-07-10","nav":10.1143,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.112,"day_change_pct":0.0218},{"nav_date":"2013-07-08","nav":10.1098,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.1036,"day_change_pct":0.0416},{"nav_date":"2013-07-03","nav":10.0994,"day_change_pct":-0.0406},{"nav_date":"2013-07-02","nav":10.1035,"day_change_pct":0.0664},{"nav_date":"2013-06-28","nav":10.0968,"day_change_pct":0.1438},{"nav_date":"2013-06-27","nav":10.0823,"day_change_pct":0.0377},{"nav_date":"2013-06-26","nav":10.0785,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0766,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.0761,"day_change_pct":0.0665},{"nav_date":"2013-06-21","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0673,"day_change_pct":-0.0199},{"nav_date":"2013-06-19","nav":10.0693,"day_change_pct":0.0616},{"nav_date":"2013-06-18","nav":10.0631,"day_change_pct":0.0636},{"nav_date":"2013-06-17","nav":10.0567,"day_change_pct":0.0886},{"nav_date":"2013-06-14","nav":10.0478,"day_change_pct":0.0269},{"nav_date":"2013-06-13","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0427,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0441,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.0446,"day_change_pct":0.0139},{"nav_date":"2013-06-07","nav":10.0432,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.041,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.0372,"day_change_pct":0.0648},{"nav_date":"2013-06-04","nav":10.0307,"day_change_pct":0.0379},{"nav_date":"2013-06-03","nav":10.0269,"day_change_pct":0.0379},{"nav_date":"2013-05-31","nav":10.0231,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0229,"day_change_pct":-0.0219},{"nav_date":"2013-05-29","nav":10.0251,"day_change_pct":0.02},{"nav_date":"2013-05-28","nav":10.0231,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.021,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.0148,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.0127,"day_change_pct":-0.0499},{"nav_date":"2013-05-22","nav":10.0177,"day_change_pct":0.023},{"nav_date":"2013-05-21","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2013-05-20","nav":10.0136,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.0071,"day_change_pct":0.029},{"nav_date":"2013-05-16","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2013-05-15","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2013-05-14","nav":10.0011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}