{"fund_details":{"scheme_code":122475,"scheme_name":"HDFC FMP 366D May 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01Q36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":-1.2687},{"nav_date":"2014-05-13","nav":10.1285,"day_change_pct":0.0425},{"nav_date":"2014-05-12","nav":10.1242,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.112,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1069,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.0992,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.0941,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0915,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0889,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.0813,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0761,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0736,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.071,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.0608,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0582,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0556,"day_change_pct":0.1035},{"nav_date":"2014-04-11","nav":10.0452,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0426,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.04,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":10.0348,"day_change_pct":0.0788},{"nav_date":"2014-04-04","nav":10.0269,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0243,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0217,"day_change_pct":0.0519},{"nav_date":"2014-03-31","nav":10.0165,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.0086,"day_change_pct":0.032},{"nav_date":"2014-03-27","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0028,"day_change_pct":-2.1319},{"nav_date":"2014-03-25","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.218,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2099,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2072,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2045,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.2019,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1911,"day_change_pct":0.0334},{"nav_date":"2014-03-13","nav":10.1877,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.1846,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1822,"day_change_pct":0.0354},{"nav_date":"2014-03-10","nav":10.1786,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.1703,"day_change_pct":0.0512},{"nav_date":"2014-03-06","nav":10.1651,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.1633,"day_change_pct":0.0876},{"nav_date":"2014-03-04","nav":10.1544,"day_change_pct":-0.0089},{"nav_date":"2014-03-03","nav":10.1553,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.149,"day_change_pct":0.0542},{"nav_date":"2014-02-26","nav":10.1435,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1416,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1384,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1309,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.129,"day_change_pct":0.0543},{"nav_date":"2014-02-18","nav":10.1235,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1196,"day_change_pct":0.0663},{"nav_date":"2014-02-14","nav":10.1129,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1105,"day_change_pct":0.0079},{"nav_date":"2014-02-12","nav":10.1097,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1077,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.1058,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":10.0992,"day_change_pct":0.0129},{"nav_date":"2014-02-06","nav":10.0979,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.0929,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0898,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.0868,"day_change_pct":0.0774},{"nav_date":"2014-01-31","nav":10.079,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.0791,"day_change_pct":0.002},{"nav_date":"2014-01-29","nav":10.0789,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0784,"day_change_pct":-0.004},{"nav_date":"2014-01-27","nav":10.0788,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.0724,"day_change_pct":0.0159},{"nav_date":"2014-01-23","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.0661,"day_change_pct":0.0407},{"nav_date":"2014-01-20","nav":10.062,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0556,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0531,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0502,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.0451,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0381,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.0336,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0338,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0334,"day_change_pct":0.009},{"nav_date":"2014-01-06","nav":10.0325,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0255,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0224,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0186,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.0141,"day_change_pct":0.044},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.079},{"nav_date":"2013-12-27","nav":10.0018,"day_change_pct":-2.5707},{"nav_date":"2013-12-26","nav":10.2657,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2013-12-23","nav":10.2584,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.2511,"day_change_pct":0.0459},{"nav_date":"2013-12-19","nav":10.2464,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2431,"day_change_pct":0.04},{"nav_date":"2013-12-17","nav":10.239,"day_change_pct":0.0098},{"nav_date":"2013-12-16","nav":10.238,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.2301,"day_change_pct":-0.0303},{"nav_date":"2013-12-12","nav":10.2332,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.2272,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.2237,"day_change_pct":0.0303},{"nav_date":"2013-12-09","nav":10.2206,"day_change_pct":0.0392},{"nav_date":"2013-12-06","nav":10.2166,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.2166,"day_change_pct":0.0695},{"nav_date":"2013-12-04","nav":10.2095,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2063,"day_change_pct":0.0451},{"nav_date":"2013-12-02","nav":10.2017,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.1941,"day_change_pct":0.0137},{"nav_date":"2013-11-28","nav":10.1927,"day_change_pct":0.0265},{"nav_date":"2013-11-27","nav":10.19,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.1857,"day_change_pct":0.1278},{"nav_date":"2013-11-25","nav":10.1727,"day_change_pct":0.0994},{"nav_date":"2013-11-22","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.16,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.1599,"day_change_pct":0.0266},{"nav_date":"2013-11-19","nav":10.1572,"day_change_pct":0.0709},{"nav_date":"2013-11-18","nav":10.15,"day_change_pct":0.1006},{"nav_date":"2013-11-14","nav":10.1398,"day_change_pct":-0.0414},{"nav_date":"2013-11-13","nav":10.144,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1416,"day_change_pct":-0.0227},{"nav_date":"2013-11-11","nav":10.1439,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1364,"day_change_pct":-0.0454},{"nav_date":"2013-11-06","nav":10.141,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1385,"day_change_pct":0.1106},{"nav_date":"2013-11-01","nav":10.1273,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2013-10-30","nav":10.1239,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1213,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.114,"day_change_pct":0.0891},{"nav_date":"2013-10-25","nav":10.105,"day_change_pct":0.0346},{"nav_date":"2013-10-24","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2013-10-23","nav":10.099,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0965,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.0939,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.0863,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0839,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.0788,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.079,"day_change_pct":0.0159},{"nav_date":"2013-10-11","nav":10.0774,"day_change_pct":0.0268},{"nav_date":"2013-10-10","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.0724,"day_change_pct":-0.002},{"nav_date":"2013-10-08","nav":10.0726,"day_change_pct":0.191},{"nav_date":"2013-10-07","nav":10.0534,"day_change_pct":0.0986},{"nav_date":"2013-10-04","nav":10.0435,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.0352,"day_change_pct":0.1097},{"nav_date":"2013-10-01","nav":10.0242,"day_change_pct":0.0519},{"nav_date":"2013-09-30","nav":10.019,"day_change_pct":0.1039},{"nav_date":"2013-09-27","nav":10.0086,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.0058,"day_change_pct":-1.7643},{"nav_date":"2013-09-25","nav":10.1855,"day_change_pct":0.0521},{"nav_date":"2013-09-24","nav":10.1802,"day_change_pct":0.058},{"nav_date":"2013-09-23","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.1728,"day_change_pct":0.1151},{"nav_date":"2013-09-19","nav":10.1611,"day_change_pct":0.3585},{"nav_date":"2013-09-18","nav":10.1248,"day_change_pct":0.1157},{"nav_date":"2013-09-17","nav":10.1131,"day_change_pct":0.0307},{"nav_date":"2013-09-16","nav":10.11,"day_change_pct":0.0832},{"nav_date":"2013-09-13","nav":10.1016,"day_change_pct":-0.0059},{"nav_date":"2013-09-12","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2013-09-11","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.0965,"day_change_pct":0.1408},{"nav_date":"2013-09-06","nav":10.0823,"day_change_pct":-0.0347},{"nav_date":"2013-09-05","nav":10.0858,"day_change_pct":0.3742},{"nav_date":"2013-09-04","nav":10.0482,"day_change_pct":0.0617},{"nav_date":"2013-09-03","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":10.0394,"day_change_pct":0.1227},{"nav_date":"2013-08-30","nav":10.0271,"day_change_pct":0.0259},{"nav_date":"2013-08-29","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2013-08-28","nav":10.0215,"day_change_pct":-0.0678},{"nav_date":"2013-08-27","nav":10.0283,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":10.0291,"day_change_pct":0.0888},{"nav_date":"2013-08-23","nav":10.0202,"day_change_pct":0.0589},{"nav_date":"2013-08-22","nav":10.0143,"day_change_pct":0.029},{"nav_date":"2013-08-21","nav":10.0114,"day_change_pct":0.3609},{"nav_date":"2013-08-20","nav":9.9754,"day_change_pct":0.0311},{"nav_date":"2013-08-19","nav":9.9723,"day_change_pct":-0.1832},{"nav_date":"2013-08-16","nav":9.9906,"day_change_pct":-0.076},{"nav_date":"2013-08-14","nav":9.9982,"day_change_pct":-0.04},{"nav_date":"2013-08-13","nav":10.0022,"day_change_pct":-0.1776},{"nav_date":"2013-08-12","nav":10.02,"day_change_pct":-0.1684},{"nav_date":"2013-08-08","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2013-08-07","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2013-08-06","nav":10.0318,"day_change_pct":-0.0448},{"nav_date":"2013-08-05","nav":10.0363,"day_change_pct":0.0768},{"nav_date":"2013-08-02","nav":10.0286,"day_change_pct":0.0279},{"nav_date":"2013-08-01","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":10.0208,"day_change_pct":0.2421},{"nav_date":"2013-07-29","nav":9.9966,"day_change_pct":0.1182},{"nav_date":"2013-07-26","nav":9.9848,"day_change_pct":0.0992},{"nav_date":"2013-07-25","nav":9.9749,"day_change_pct":0.2805},{"nav_date":"2013-07-24","nav":9.947,"day_change_pct":-0.6304},{"nav_date":"2013-07-23","nav":10.0101,"day_change_pct":-0.269},{"nav_date":"2013-07-22","nav":10.0371,"day_change_pct":0.0369},{"nav_date":"2013-07-19","nav":10.0334,"day_change_pct":0.0618},{"nav_date":"2013-07-18","nav":10.0272,"day_change_pct":0.3272},{"nav_date":"2013-07-17","nav":9.9945,"day_change_pct":0.287},{"nav_date":"2013-07-16","nav":9.9659,"day_change_pct":-1.5412},{"nav_date":"2013-07-15","nav":10.1219,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.1168,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1162,"day_change_pct":0.0109},{"nav_date":"2013-07-10","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2013-07-08","nav":10.1105,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.1043,"day_change_pct":0.0416},{"nav_date":"2013-07-03","nav":10.1001,"day_change_pct":-0.0396},{"nav_date":"2013-07-02","nav":10.1041,"day_change_pct":0.0664},{"nav_date":"2013-06-28","nav":10.0974,"day_change_pct":0.1438},{"nav_date":"2013-06-27","nav":10.0829,"day_change_pct":0.0377},{"nav_date":"2013-06-26","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":10.0771,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.0766,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.0678,"day_change_pct":-0.0199},{"nav_date":"2013-06-19","nav":10.0698,"day_change_pct":0.0616},{"nav_date":"2013-06-18","nav":10.0636,"day_change_pct":0.0636},{"nav_date":"2013-06-17","nav":10.0572,"day_change_pct":0.0896},{"nav_date":"2013-06-14","nav":10.0482,"day_change_pct":0.0269},{"nav_date":"2013-06-13","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0431,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0445,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.045,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0435,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0413,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.0375,"day_change_pct":0.0648},{"nav_date":"2013-06-04","nav":10.031,"day_change_pct":0.0389},{"nav_date":"2013-06-03","nav":10.0271,"day_change_pct":0.0379},{"nav_date":"2013-05-31","nav":10.0233,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0231,"day_change_pct":-0.0219},{"nav_date":"2013-05-29","nav":10.0253,"day_change_pct":0.02},{"nav_date":"2013-05-28","nav":10.0233,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.0212,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.0128,"day_change_pct":-0.0499},{"nav_date":"2013-05-22","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2013-05-21","nav":10.0155,"day_change_pct":0.019},{"nav_date":"2013-05-20","nav":10.0136,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.0071,"day_change_pct":0.029},{"nav_date":"2013-05-16","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2013-05-15","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2013-05-14","nav":10.0011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}