{"fund_details":{"scheme_code":122473,"scheme_name":"HDFC FMP 366D May 2013 (1)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K01Q10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.8284,"day_change_pct":0.0443},{"nav_date":"2014-05-13","nav":10.8236,"day_change_pct":0.0425},{"nav_date":"2014-05-12","nav":10.819,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2014-05-08","nav":10.8086,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.806,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.8032,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.8005,"day_change_pct":0.076},{"nav_date":"2014-05-02","nav":10.7923,"day_change_pct":0.051},{"nav_date":"2014-04-30","nav":10.7868,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.7841,"day_change_pct":0.026},{"nav_date":"2014-04-28","nav":10.7813,"day_change_pct":0.0761},{"nav_date":"2014-04-25","nav":10.7731,"day_change_pct":0.0501},{"nav_date":"2014-04-23","nav":10.7677,"day_change_pct":0.026},{"nav_date":"2014-04-22","nav":10.7649,"day_change_pct":0.0251},{"nav_date":"2014-04-21","nav":10.7622,"day_change_pct":0.1023},{"nav_date":"2014-04-17","nav":10.7512,"day_change_pct":0.0251},{"nav_date":"2014-04-16","nav":10.7485,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":10.7458,"day_change_pct":0.1043},{"nav_date":"2014-04-11","nav":10.7346,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7319,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":10.7291,"day_change_pct":0.0522},{"nav_date":"2014-04-07","nav":10.7235,"day_change_pct":0.0784},{"nav_date":"2014-04-04","nav":10.7151,"day_change_pct":0.0261},{"nav_date":"2014-04-03","nav":10.7123,"day_change_pct":0.0261},{"nav_date":"2014-04-02","nav":10.7095,"day_change_pct":0.0523},{"nav_date":"2014-03-31","nav":10.7039,"day_change_pct":0.0785},{"nav_date":"2014-03-28","nav":10.6955,"day_change_pct":0.0318},{"nav_date":"2014-03-27","nav":10.6921,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.6893,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.6865,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.6837,"day_change_pct":0.0787},{"nav_date":"2014-03-21","nav":10.6753,"day_change_pct":0.0272},{"nav_date":"2014-03-20","nav":10.6724,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6696,"day_change_pct":0.0262},{"nav_date":"2014-03-18","nav":10.6668,"day_change_pct":0.1051},{"nav_date":"2014-03-14","nav":10.6556,"day_change_pct":0.0329},{"nav_date":"2014-03-13","nav":10.6521,"day_change_pct":0.031},{"nav_date":"2014-03-12","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.6463,"day_change_pct":0.0348},{"nav_date":"2014-03-10","nav":10.6426,"day_change_pct":0.0818},{"nav_date":"2014-03-07","nav":10.6339,"day_change_pct":0.0517},{"nav_date":"2014-03-06","nav":10.6284,"day_change_pct":0.0179},{"nav_date":"2014-03-05","nav":10.6265,"day_change_pct":0.0876},{"nav_date":"2014-03-04","nav":10.6172,"day_change_pct":-0.0094},{"nav_date":"2014-03-03","nav":10.6182,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.6116,"day_change_pct":0.0537},{"nav_date":"2014-02-26","nav":10.6059,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.6039,"day_change_pct":0.0321},{"nav_date":"2014-02-24","nav":10.6005,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.5926,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5906,"day_change_pct":0.0529},{"nav_date":"2014-02-18","nav":10.585,"day_change_pct":0.0387},{"nav_date":"2014-02-17","nav":10.5809,"day_change_pct":0.0671},{"nav_date":"2014-02-14","nav":10.5738,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.5713,"day_change_pct":0.0076},{"nav_date":"2014-02-12","nav":10.5705,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.5684,"day_change_pct":0.0189},{"nav_date":"2014-02-10","nav":10.5664,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.5595,"day_change_pct":0.0123},{"nav_date":"2014-02-06","nav":10.5582,"day_change_pct":0.0502},{"nav_date":"2014-02-05","nav":10.5529,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5496,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.5465,"day_change_pct":0.0769},{"nav_date":"2014-01-31","nav":10.5384,"day_change_pct":-0.0009},{"nav_date":"2014-01-30","nav":10.5385,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.5383,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5377,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5381,"day_change_pct":0.0627},{"nav_date":"2014-01-24","nav":10.5315,"day_change_pct":0.0161},{"nav_date":"2014-01-23","nav":10.5298,"day_change_pct":0.0294},{"nav_date":"2014-01-22","nav":10.5267,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5249,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":10.5206,"day_change_pct":0.0637},{"nav_date":"2014-01-17","nav":10.5139,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.5113,"day_change_pct":0.0285},{"nav_date":"2014-01-15","nav":10.5083,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.5029,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.4956,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.4909,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4911,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4907,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.4897,"day_change_pct":0.0696},{"nav_date":"2014-01-03","nav":10.4824,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.4792,"day_change_pct":0.0382},{"nav_date":"2014-01-01","nav":10.4752,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.4705,"day_change_pct":0.044},{"nav_date":"2013-12-30","nav":10.4659,"day_change_pct":0.0794},{"nav_date":"2013-12-27","nav":10.4576,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4558,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.4503,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4484,"day_change_pct":0.0718},{"nav_date":"2013-12-20","nav":10.4409,"day_change_pct":0.045},{"nav_date":"2013-12-19","nav":10.4362,"day_change_pct":0.0326},{"nav_date":"2013-12-18","nav":10.4328,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.4287,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.4277,"day_change_pct":0.0787},{"nav_date":"2013-12-13","nav":10.4195,"day_change_pct":-0.0307},{"nav_date":"2013-12-12","nav":10.4227,"day_change_pct":0.0576},{"nav_date":"2013-12-11","nav":10.4167,"day_change_pct":0.0346},{"nav_date":"2013-12-10","nav":10.4131,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":10.4099,"day_change_pct":0.0394},{"nav_date":"2013-12-06","nav":10.4058,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.4058,"day_change_pct":0.0692},{"nav_date":"2013-12-04","nav":10.3986,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.3954,"day_change_pct":0.0452},{"nav_date":"2013-12-02","nav":10.3907,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.383,"day_change_pct":0.0144},{"nav_date":"2013-11-28","nav":10.3815,"day_change_pct":0.027},{"nav_date":"2013-11-27","nav":10.3787,"day_change_pct":0.0414},{"nav_date":"2013-11-26","nav":10.3744,"day_change_pct":0.1274},{"nav_date":"2013-11-25","nav":10.3612,"day_change_pct":0.0995},{"nav_date":"2013-11-22","nav":10.3509,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3481,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.3481,"day_change_pct":0.0271},{"nav_date":"2013-11-19","nav":10.3453,"day_change_pct":0.0706},{"nav_date":"2013-11-18","nav":10.338,"day_change_pct":0.1007},{"nav_date":"2013-11-14","nav":10.3276,"day_change_pct":-0.0416},{"nav_date":"2013-11-13","nav":10.3319,"day_change_pct":0.0242},{"nav_date":"2013-11-12","nav":10.3294,"day_change_pct":-0.0232},{"nav_date":"2013-11-11","nav":10.3318,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3266,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3241,"day_change_pct":-0.0455},{"nav_date":"2013-11-06","nav":10.3288,"day_change_pct":0.0242},{"nav_date":"2013-11-05","nav":10.3263,"day_change_pct":0.1105},{"nav_date":"2013-11-01","nav":10.3149,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3137,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.3114,"day_change_pct":0.0252},{"nav_date":"2013-10-29","nav":10.3088,"day_change_pct":0.0728},{"nav_date":"2013-10-28","nav":10.3013,"day_change_pct":0.0884},{"nav_date":"2013-10-25","nav":10.2922,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.2861,"day_change_pct":0.0253},{"nav_date":"2013-10-22","nav":10.2835,"day_change_pct":0.0253},{"nav_date":"2013-10-21","nav":10.2809,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2706,"day_change_pct":0.0507},{"nav_date":"2013-10-15","nav":10.2654,"day_change_pct":-0.0029},{"nav_date":"2013-10-14","nav":10.2657,"day_change_pct":0.0156},{"nav_date":"2013-10-11","nav":10.2641,"day_change_pct":0.0273},{"nav_date":"2013-10-10","nav":10.2613,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.259,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.2592,"day_change_pct":0.1914},{"nav_date":"2013-10-07","nav":10.2396,"day_change_pct":0.0987},{"nav_date":"2013-10-04","nav":10.2295,"day_change_pct":0.0822},{"nav_date":"2013-10-03","nav":10.2211,"day_change_pct":0.1107},{"nav_date":"2013-10-01","nav":10.2098,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.2046,"day_change_pct":0.104},{"nav_date":"2013-09-27","nav":10.194,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":10.1911,"day_change_pct":0.055},{"nav_date":"2013-09-25","nav":10.1855,"day_change_pct":0.0521},{"nav_date":"2013-09-24","nav":10.1802,"day_change_pct":0.058},{"nav_date":"2013-09-23","nav":10.1743,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.1728,"day_change_pct":0.1151},{"nav_date":"2013-09-19","nav":10.1611,"day_change_pct":0.3585},{"nav_date":"2013-09-18","nav":10.1248,"day_change_pct":0.1157},{"nav_date":"2013-09-17","nav":10.1131,"day_change_pct":0.0307},{"nav_date":"2013-09-16","nav":10.11,"day_change_pct":0.0832},{"nav_date":"2013-09-13","nav":10.1016,"day_change_pct":-0.0059},{"nav_date":"2013-09-12","nav":10.1022,"day_change_pct":0.0307},{"nav_date":"2013-09-11","nav":10.0991,"day_change_pct":0.0258},{"nav_date":"2013-09-10","nav":10.0965,"day_change_pct":0.1408},{"nav_date":"2013-09-06","nav":10.0823,"day_change_pct":-0.0347},{"nav_date":"2013-09-05","nav":10.0858,"day_change_pct":0.3742},{"nav_date":"2013-09-04","nav":10.0482,"day_change_pct":0.0617},{"nav_date":"2013-09-03","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2013-09-02","nav":10.0394,"day_change_pct":0.1227},{"nav_date":"2013-08-30","nav":10.0271,"day_change_pct":0.0259},{"nav_date":"2013-08-29","nav":10.0245,"day_change_pct":0.0299},{"nav_date":"2013-08-28","nav":10.0215,"day_change_pct":-0.0678},{"nav_date":"2013-08-27","nav":10.0283,"day_change_pct":-0.008},{"nav_date":"2013-08-26","nav":10.0291,"day_change_pct":0.0888},{"nav_date":"2013-08-23","nav":10.0202,"day_change_pct":0.0589},{"nav_date":"2013-08-22","nav":10.0143,"day_change_pct":0.029},{"nav_date":"2013-08-21","nav":10.0114,"day_change_pct":0.3609},{"nav_date":"2013-08-20","nav":9.9754,"day_change_pct":0.0311},{"nav_date":"2013-08-19","nav":9.9723,"day_change_pct":-0.1832},{"nav_date":"2013-08-16","nav":9.9906,"day_change_pct":-0.076},{"nav_date":"2013-08-14","nav":9.9982,"day_change_pct":-0.04},{"nav_date":"2013-08-13","nav":10.0022,"day_change_pct":-0.1776},{"nav_date":"2013-08-12","nav":10.02,"day_change_pct":-0.1684},{"nav_date":"2013-08-08","nav":10.0369,"day_change_pct":0.0239},{"nav_date":"2013-08-07","nav":10.0345,"day_change_pct":0.0269},{"nav_date":"2013-08-06","nav":10.0318,"day_change_pct":-0.0448},{"nav_date":"2013-08-05","nav":10.0363,"day_change_pct":0.0768},{"nav_date":"2013-08-02","nav":10.0286,"day_change_pct":0.0279},{"nav_date":"2013-08-01","nav":10.0258,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2013-07-30","nav":10.0208,"day_change_pct":0.2421},{"nav_date":"2013-07-29","nav":9.9966,"day_change_pct":0.1182},{"nav_date":"2013-07-26","nav":9.9848,"day_change_pct":0.0992},{"nav_date":"2013-07-25","nav":9.9749,"day_change_pct":0.2805},{"nav_date":"2013-07-24","nav":9.947,"day_change_pct":-0.6304},{"nav_date":"2013-07-23","nav":10.0101,"day_change_pct":-0.269},{"nav_date":"2013-07-22","nav":10.0371,"day_change_pct":0.0369},{"nav_date":"2013-07-19","nav":10.0334,"day_change_pct":0.0618},{"nav_date":"2013-07-18","nav":10.0272,"day_change_pct":0.3272},{"nav_date":"2013-07-17","nav":9.9945,"day_change_pct":0.287},{"nav_date":"2013-07-16","nav":9.9659,"day_change_pct":-1.5412},{"nav_date":"2013-07-15","nav":10.1219,"day_change_pct":0.0504},{"nav_date":"2013-07-12","nav":10.1168,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1162,"day_change_pct":0.0109},{"nav_date":"2013-07-10","nav":10.1151,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2013-07-08","nav":10.1105,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.1065,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.1043,"day_change_pct":0.0416},{"nav_date":"2013-07-03","nav":10.1001,"day_change_pct":-0.0396},{"nav_date":"2013-07-02","nav":10.1041,"day_change_pct":0.0664},{"nav_date":"2013-06-28","nav":10.0974,"day_change_pct":0.1438},{"nav_date":"2013-06-27","nav":10.0829,"day_change_pct":0.0377},{"nav_date":"2013-06-26","nav":10.0791,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":10.0771,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.0766,"day_change_pct":0.0655},{"nav_date":"2013-06-21","nav":10.07,"day_change_pct":0.0219},{"nav_date":"2013-06-20","nav":10.0678,"day_change_pct":-0.0199},{"nav_date":"2013-06-19","nav":10.0698,"day_change_pct":0.0616},{"nav_date":"2013-06-18","nav":10.0636,"day_change_pct":0.0636},{"nav_date":"2013-06-17","nav":10.0572,"day_change_pct":0.0896},{"nav_date":"2013-06-14","nav":10.0482,"day_change_pct":0.0269},{"nav_date":"2013-06-13","nav":10.0455,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0431,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0445,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.045,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0435,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0413,"day_change_pct":0.0379},{"nav_date":"2013-06-05","nav":10.0375,"day_change_pct":0.0648},{"nav_date":"2013-06-04","nav":10.031,"day_change_pct":0.0389},{"nav_date":"2013-06-03","nav":10.0271,"day_change_pct":0.0379},{"nav_date":"2013-05-31","nav":10.0233,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0231,"day_change_pct":-0.0219},{"nav_date":"2013-05-29","nav":10.0253,"day_change_pct":0.02},{"nav_date":"2013-05-28","nav":10.0233,"day_change_pct":0.021},{"nav_date":"2013-05-27","nav":10.0212,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2013-05-23","nav":10.0128,"day_change_pct":-0.0499},{"nav_date":"2013-05-22","nav":10.0178,"day_change_pct":0.023},{"nav_date":"2013-05-21","nav":10.0155,"day_change_pct":0.019},{"nav_date":"2013-05-20","nav":10.0136,"day_change_pct":0.065},{"nav_date":"2013-05-17","nav":10.0071,"day_change_pct":0.029},{"nav_date":"2013-05-16","nav":10.0042,"day_change_pct":0.019},{"nav_date":"2013-05-15","nav":10.0023,"day_change_pct":0.012},{"nav_date":"2013-05-14","nav":10.0011,"day_change_pct":null}],"total":243,"page":1,"page_size":250}