{"fund_details":{"scheme_code":122469,"scheme_name":"HDFC FMP 370D May 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01R01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":-7.7082},{"nav_date":"2014-05-09","nav":10.8352,"day_change_pct":0.024},{"nav_date":"2014-05-08","nav":10.8326,"day_change_pct":0.0249},{"nav_date":"2014-05-07","nav":10.8299,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.8273,"day_change_pct":0.0249},{"nav_date":"2014-05-05","nav":10.8246,"day_change_pct":0.0786},{"nav_date":"2014-05-02","nav":10.8161,"day_change_pct":0.0518},{"nav_date":"2014-04-30","nav":10.8105,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.8076,"day_change_pct":0.0259},{"nav_date":"2014-04-28","nav":10.8048,"day_change_pct":0.0787},{"nav_date":"2014-04-25","nav":10.7963,"day_change_pct":0.0519},{"nav_date":"2014-04-23","nav":10.7907,"day_change_pct":0.0269},{"nav_date":"2014-04-22","nav":10.7878,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.785,"day_change_pct":0.1049},{"nav_date":"2014-04-17","nav":10.7737,"day_change_pct":0.026},{"nav_date":"2014-04-16","nav":10.7709,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.768,"day_change_pct":0.1051},{"nav_date":"2014-04-11","nav":10.7567,"day_change_pct":0.026},{"nav_date":"2014-04-10","nav":10.7539,"day_change_pct":0.026},{"nav_date":"2014-04-09","nav":10.7511,"day_change_pct":0.053},{"nav_date":"2014-04-07","nav":10.7454,"day_change_pct":0.0782},{"nav_date":"2014-04-04","nav":10.737,"day_change_pct":0.027},{"nav_date":"2014-04-03","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2014-04-02","nav":10.7313,"day_change_pct":0.0531},{"nav_date":"2014-03-31","nav":10.7256,"day_change_pct":0.0793},{"nav_date":"2014-03-28","nav":10.7171,"day_change_pct":0.0373},{"nav_date":"2014-03-27","nav":10.7131,"day_change_pct":0.0261},{"nav_date":"2014-03-26","nav":10.7103,"day_change_pct":0.0271},{"nav_date":"2014-03-25","nav":10.7074,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.7046,"day_change_pct":0.0804},{"nav_date":"2014-03-21","nav":10.696,"day_change_pct":0.0271},{"nav_date":"2014-03-20","nav":10.6931,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6903,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":10.6874,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.676,"day_change_pct":0.0262},{"nav_date":"2014-03-13","nav":10.6732,"day_change_pct":0.0272},{"nav_date":"2014-03-12","nav":10.6703,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.6676,"day_change_pct":0.0319},{"nav_date":"2014-03-10","nav":10.6642,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.6555,"day_change_pct":0.0441},{"nav_date":"2014-03-06","nav":10.6508,"day_change_pct":0.0178},{"nav_date":"2014-03-05","nav":10.6489,"day_change_pct":0.0855},{"nav_date":"2014-03-04","nav":10.6398,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.6407,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.6341,"day_change_pct":0.0527},{"nav_date":"2014-02-26","nav":10.6285,"day_change_pct":0.0207},{"nav_date":"2014-02-25","nav":10.6263,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.623,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.615,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.613,"day_change_pct":0.0528},{"nav_date":"2014-02-18","nav":10.6074,"day_change_pct":0.0387},{"nav_date":"2014-02-17","nav":10.6033,"day_change_pct":0.067},{"nav_date":"2014-02-14","nav":10.5962,"day_change_pct":0.0245},{"nav_date":"2014-02-13","nav":10.5936,"day_change_pct":0.0076},{"nav_date":"2014-02-12","nav":10.5928,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5906,"day_change_pct":0.0179},{"nav_date":"2014-02-10","nav":10.5887,"day_change_pct":0.0652},{"nav_date":"2014-02-07","nav":10.5818,"day_change_pct":0.0151},{"nav_date":"2014-02-06","nav":10.5802,"day_change_pct":0.0492},{"nav_date":"2014-02-05","nav":10.575,"day_change_pct":0.0303},{"nav_date":"2014-02-04","nav":10.5718,"day_change_pct":0.0303},{"nav_date":"2014-02-03","nav":10.5686,"day_change_pct":0.0758},{"nav_date":"2014-01-31","nav":10.5606,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.5606,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.5603,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5597,"day_change_pct":-0.0028},{"nav_date":"2014-01-27","nav":10.56,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.5533,"day_change_pct":0.0161},{"nav_date":"2014-01-23","nav":10.5516,"day_change_pct":0.0294},{"nav_date":"2014-01-22","nav":10.5485,"day_change_pct":0.018},{"nav_date":"2014-01-21","nav":10.5466,"day_change_pct":0.0398},{"nav_date":"2014-01-20","nav":10.5424,"day_change_pct":0.0645},{"nav_date":"2014-01-17","nav":10.5356,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.533,"day_change_pct":0.0285},{"nav_date":"2014-01-15","nav":10.53,"day_change_pct":0.0513},{"nav_date":"2014-01-13","nav":10.5246,"day_change_pct":0.0704},{"nav_date":"2014-01-10","nav":10.5172,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.5126,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.5127,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5123,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.5113,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.504,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.5008,"day_change_pct":0.0381},{"nav_date":"2014-01-01","nav":10.4968,"day_change_pct":0.0448},{"nav_date":"2013-12-31","nav":10.4921,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.4876,"day_change_pct":0.0782},{"nav_date":"2013-12-27","nav":10.4794,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4776,"day_change_pct":0.0535},{"nav_date":"2013-12-24","nav":10.472,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4702,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.4627,"day_change_pct":0.0449},{"nav_date":"2013-12-19","nav":10.458,"day_change_pct":0.0325},{"nav_date":"2013-12-18","nav":10.4546,"day_change_pct":0.0392},{"nav_date":"2013-12-17","nav":10.4505,"day_change_pct":0.0105},{"nav_date":"2013-12-16","nav":10.4494,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.4413,"day_change_pct":-0.0297},{"nav_date":"2013-12-12","nav":10.4444,"day_change_pct":0.0575},{"nav_date":"2013-12-11","nav":10.4384,"day_change_pct":0.0345},{"nav_date":"2013-12-10","nav":10.4348,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":10.4316,"day_change_pct":0.0403},{"nav_date":"2013-12-06","nav":10.4274,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.4275,"day_change_pct":0.0691},{"nav_date":"2013-12-04","nav":10.4203,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.4171,"day_change_pct":0.0451},{"nav_date":"2013-12-02","nav":10.4124,"day_change_pct":0.075},{"nav_date":"2013-11-29","nav":10.4046,"day_change_pct":0.0144},{"nav_date":"2013-11-28","nav":10.4031,"day_change_pct":0.0269},{"nav_date":"2013-11-27","nav":10.4003,"day_change_pct":0.0394},{"nav_date":"2013-11-26","nav":10.3962,"day_change_pct":0.1185},{"nav_date":"2013-11-25","nav":10.3839,"day_change_pct":0.0983},{"nav_date":"2013-11-22","nav":10.3737,"day_change_pct":0.026},{"nav_date":"2013-11-21","nav":10.371,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.3708,"day_change_pct":0.026},{"nav_date":"2013-11-19","nav":10.3681,"day_change_pct":0.0714},{"nav_date":"2013-11-18","nav":10.3607,"day_change_pct":0.0995},{"nav_date":"2013-11-14","nav":10.3504,"day_change_pct":-0.0425},{"nav_date":"2013-11-13","nav":10.3548,"day_change_pct":0.0261},{"nav_date":"2013-11-12","nav":10.3521,"day_change_pct":-0.0222},{"nav_date":"2013-11-11","nav":10.3544,"day_change_pct":0.0502},{"nav_date":"2013-11-08","nav":10.3492,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3467,"day_change_pct":-0.0464},{"nav_date":"2013-11-06","nav":10.3515,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.3489,"day_change_pct":0.1103},{"nav_date":"2013-11-01","nav":10.3375,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3363,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.334,"day_change_pct":0.0252},{"nav_date":"2013-10-29","nav":10.3314,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.324,"day_change_pct":0.0892},{"nav_date":"2013-10-25","nav":10.3148,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3112,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.3087,"day_change_pct":0.0243},{"nav_date":"2013-10-22","nav":10.3062,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.3035,"day_change_pct":0.0748},{"nav_date":"2013-10-18","nav":10.2958,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2933,"day_change_pct":0.0505},{"nav_date":"2013-10-15","nav":10.2881,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.2883,"day_change_pct":0.0165},{"nav_date":"2013-10-11","nav":10.2866,"day_change_pct":0.0263},{"nav_date":"2013-10-10","nav":10.2839,"day_change_pct":0.0233},{"nav_date":"2013-10-09","nav":10.2815,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.2817,"day_change_pct":0.19},{"nav_date":"2013-10-07","nav":10.2622,"day_change_pct":0.0975},{"nav_date":"2013-10-04","nav":10.2522,"day_change_pct":0.082},{"nav_date":"2013-10-03","nav":10.2438,"day_change_pct":0.1095},{"nav_date":"2013-10-01","nav":10.2326,"day_change_pct":0.0508},{"nav_date":"2013-09-30","nav":10.2274,"day_change_pct":0.1038},{"nav_date":"2013-09-27","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.2139,"day_change_pct":0.0549},{"nav_date":"2013-09-25","nav":10.2083,"day_change_pct":0.0519},{"nav_date":"2013-09-24","nav":10.203,"day_change_pct":0.0579},{"nav_date":"2013-09-23","nav":10.1971,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.1955,"day_change_pct":0.1139},{"nav_date":"2013-09-19","nav":10.1839,"day_change_pct":0.3557},{"nav_date":"2013-09-18","nav":10.1478,"day_change_pct":0.1154},{"nav_date":"2013-09-17","nav":10.1361,"day_change_pct":0.0306},{"nav_date":"2013-09-16","nav":10.133,"day_change_pct":0.083},{"nav_date":"2013-09-13","nav":10.1246,"day_change_pct":-0.0059},{"nav_date":"2013-09-12","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2013-09-10","nav":10.1195,"day_change_pct":0.1405},{"nav_date":"2013-09-06","nav":10.1053,"day_change_pct":-0.0346},{"nav_date":"2013-09-05","nav":10.1088,"day_change_pct":0.3723},{"nav_date":"2013-09-04","nav":10.0713,"day_change_pct":0.0616},{"nav_date":"2013-09-03","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2013-09-02","nav":10.0626,"day_change_pct":0.1234},{"nav_date":"2013-08-30","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2013-08-29","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2013-08-28","nav":10.0446,"day_change_pct":-0.0677},{"nav_date":"2013-08-27","nav":10.0514,"day_change_pct":-0.007},{"nav_date":"2013-08-26","nav":10.0521,"day_change_pct":0.0876},{"nav_date":"2013-08-23","nav":10.0433,"day_change_pct":0.0598},{"nav_date":"2013-08-22","nav":10.0373,"day_change_pct":0.0279},{"nav_date":"2013-08-21","nav":10.0345,"day_change_pct":0.357},{"nav_date":"2013-08-20","nav":9.9988,"day_change_pct":0.031},{"nav_date":"2013-08-19","nav":9.9957,"day_change_pct":-0.1798},{"nav_date":"2013-08-16","nav":10.0137,"day_change_pct":-0.0748},{"nav_date":"2013-08-14","nav":10.0212,"day_change_pct":-0.0409},{"nav_date":"2013-08-13","nav":10.0253,"day_change_pct":-0.1743},{"nav_date":"2013-08-12","nav":10.0428,"day_change_pct":-0.169},{"nav_date":"2013-08-08","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2013-08-07","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":10.0545,"day_change_pct":-0.0467},{"nav_date":"2013-08-05","nav":10.0592,"day_change_pct":0.0786},{"nav_date":"2013-08-02","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2013-08-01","nav":10.0485,"day_change_pct":0.0249},{"nav_date":"2013-07-31","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2013-07-30","nav":10.0435,"day_change_pct":0.2415},{"nav_date":"2013-07-29","nav":10.0193,"day_change_pct":0.1169},{"nav_date":"2013-07-26","nav":10.0076,"day_change_pct":0.099},{"nav_date":"2013-07-25","nav":9.9977,"day_change_pct":0.2788},{"nav_date":"2013-07-24","nav":9.9699,"day_change_pct":-0.626},{"nav_date":"2013-07-23","nav":10.0327,"day_change_pct":-0.2684},{"nav_date":"2013-07-22","nav":10.0597,"day_change_pct":0.0378},{"nav_date":"2013-07-19","nav":10.0559,"day_change_pct":0.0607},{"nav_date":"2013-07-18","nav":10.0498,"day_change_pct":0.3264},{"nav_date":"2013-07-17","nav":10.0171,"day_change_pct":0.2853},{"nav_date":"2013-07-16","nav":9.9886,"day_change_pct":-1.5077},{"nav_date":"2013-07-15","nav":10.1415,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.1364,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1358,"day_change_pct":0.0118},{"nav_date":"2013-07-10","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2013-07-08","nav":10.13,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1238,"day_change_pct":0.0425},{"nav_date":"2013-07-03","nav":10.1195,"day_change_pct":-0.0405},{"nav_date":"2013-07-02","nav":10.1236,"day_change_pct":0.0672},{"nav_date":"2013-06-28","nav":10.1168,"day_change_pct":0.1435},{"nav_date":"2013-06-27","nav":10.1023,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":10.0965,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.096,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.0872,"day_change_pct":-0.0188},{"nav_date":"2013-06-19","nav":10.0891,"day_change_pct":0.0615},{"nav_date":"2013-06-18","nav":10.0829,"day_change_pct":0.0635},{"nav_date":"2013-06-17","nav":10.0765,"day_change_pct":0.0894},{"nav_date":"2013-06-14","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2013-06-13","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2013-06-12","nav":10.0634,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0648,"day_change_pct":-0.004},{"nav_date":"2013-06-10","nav":10.0652,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0615,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.0577,"day_change_pct":0.0647},{"nav_date":"2013-06-04","nav":10.0512,"day_change_pct":0.0388},{"nav_date":"2013-06-03","nav":10.0473,"day_change_pct":0.0378},{"nav_date":"2013-05-31","nav":10.0435,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0433,"day_change_pct":-0.0209},{"nav_date":"2013-05-29","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2013-05-28","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":10.0413,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2013-05-23","nav":10.0329,"day_change_pct":-0.0498},{"nav_date":"2013-05-22","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2013-05-21","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2013-05-20","nav":10.0335,"day_change_pct":0.0429},{"nav_date":"2013-05-17","nav":10.0292,"day_change_pct":0.0678},{"nav_date":"2013-05-16","nav":10.0224,"day_change_pct":0.018},{"nav_date":"2013-05-15","nav":10.0206,"day_change_pct":0.0679},{"nav_date":"2013-05-14","nav":10.0138,"day_change_pct":0.058},{"nav_date":"2013-05-13","nav":10.008,"day_change_pct":0.031},{"nav_date":"2013-05-10","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2013-05-09","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2013-05-08","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}