{"fund_details":{"scheme_code":122467,"scheme_name":"HDFC FMP 370D May 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01R50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":-1.1741},{"nav_date":"2014-05-09","nav":10.1188,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1139,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1115,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.109,"day_change_pct":0.0782},{"nav_date":"2014-05-02","nav":10.1011,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0932,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0906,"day_change_pct":0.0784},{"nav_date":"2014-04-25","nav":10.0827,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0775,"day_change_pct":0.0268},{"nav_date":"2014-04-22","nav":10.0748,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0722,"day_change_pct":0.1044},{"nav_date":"2014-04-17","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0591,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0564,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":10.0459,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0407,"day_change_pct":0.0528},{"nav_date":"2014-04-07","nav":10.0354,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0249,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0223,"day_change_pct":0.0529},{"nav_date":"2014-03-31","nav":10.017,"day_change_pct":0.0779},{"nav_date":"2014-03-28","nav":10.0092,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0028,"day_change_pct":-2.108},{"nav_date":"2014-03-25","nav":10.2182,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.2155,"day_change_pct":0.0794},{"nav_date":"2014-03-21","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2047,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2019,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.1992,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.1804,"day_change_pct":0.0314},{"nav_date":"2014-03-10","nav":10.1772,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.1689,"day_change_pct":0.0443},{"nav_date":"2014-03-06","nav":10.1644,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.1626,"day_change_pct":0.0847},{"nav_date":"2014-03-04","nav":10.154,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.1548,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.1485,"day_change_pct":0.0523},{"nav_date":"2014-02-26","nav":10.1432,"day_change_pct":0.0207},{"nav_date":"2014-02-25","nav":10.1411,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.138,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1305,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1286,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1232,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1193,"day_change_pct":0.0663},{"nav_date":"2014-02-14","nav":10.1126,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.1101,"day_change_pct":0.0079},{"nav_date":"2014-02-12","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1073,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.1055,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":10.0989,"day_change_pct":0.0139},{"nav_date":"2014-02-06","nav":10.0975,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.0925,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0894,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.0865,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0788,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0788,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0785,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.078,"day_change_pct":-0.003},{"nav_date":"2014-01-27","nav":10.0783,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2014-01-23","nav":10.0703,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.0656,"day_change_pct":0.0398},{"nav_date":"2014-01-20","nav":10.0616,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0527,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0498,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.0447,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0377,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0334,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0331,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0321,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.0252,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0221,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.0184,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.0139,"day_change_pct":0.043},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.077},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-2.5412},{"nav_date":"2013-12-26","nav":10.2627,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.2573,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2556,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.2482,"day_change_pct":0.0449},{"nav_date":"2013-12-19","nav":10.2436,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2403,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.2363,"day_change_pct":0.0098},{"nav_date":"2013-12-16","nav":10.2353,"day_change_pct":0.0772},{"nav_date":"2013-12-13","nav":10.2274,"day_change_pct":-0.0293},{"nav_date":"2013-12-12","nav":10.2304,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.2245,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.221,"day_change_pct":0.0294},{"nav_date":"2013-12-09","nav":10.218,"day_change_pct":0.0411},{"nav_date":"2013-12-06","nav":10.2138,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.2139,"day_change_pct":0.0686},{"nav_date":"2013-12-04","nav":10.2069,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.2038,"day_change_pct":0.0451},{"nav_date":"2013-12-02","nav":10.1992,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.1917,"day_change_pct":0.0147},{"nav_date":"2013-11-28","nav":10.1902,"day_change_pct":0.0275},{"nav_date":"2013-11-27","nav":10.1874,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.1834,"day_change_pct":0.118},{"nav_date":"2013-11-25","nav":10.1714,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.1614,"day_change_pct":0.0256},{"nav_date":"2013-11-21","nav":10.1588,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2013-11-19","nav":10.156,"day_change_pct":0.0709},{"nav_date":"2013-11-18","nav":10.1488,"day_change_pct":0.0996},{"nav_date":"2013-11-14","nav":10.1387,"day_change_pct":-0.0424},{"nav_date":"2013-11-13","nav":10.143,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1404,"day_change_pct":-0.0227},{"nav_date":"2013-11-11","nav":10.1427,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1352,"day_change_pct":-0.0464},{"nav_date":"2013-11-06","nav":10.1399,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1374,"day_change_pct":0.1096},{"nav_date":"2013-11-01","nav":10.1263,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1251,"day_change_pct":0.0217},{"nav_date":"2013-10-30","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1203,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.1131,"day_change_pct":0.0891},{"nav_date":"2013-10-25","nav":10.1041,"day_change_pct":0.0337},{"nav_date":"2013-10-24","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2013-10-23","nav":10.0982,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0957,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.0931,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.0856,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0831,"day_change_pct":0.0496},{"nav_date":"2013-10-15","nav":10.0781,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2013-10-11","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2013-10-10","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2013-10-09","nav":10.0718,"day_change_pct":-0.002},{"nav_date":"2013-10-08","nav":10.072,"day_change_pct":0.19},{"nav_date":"2013-10-07","nav":10.0529,"day_change_pct":0.0976},{"nav_date":"2013-10-04","nav":10.0431,"day_change_pct":0.0817},{"nav_date":"2013-10-03","nav":10.0349,"day_change_pct":0.1097},{"nav_date":"2013-10-01","nav":10.0239,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.0188,"day_change_pct":0.1029},{"nav_date":"2013-09-27","nav":10.0085,"day_change_pct":0.028},{"nav_date":"2013-09-26","nav":10.0057,"day_change_pct":-1.9655},{"nav_date":"2013-09-25","nav":10.2063,"day_change_pct":0.051},{"nav_date":"2013-09-24","nav":10.2011,"day_change_pct":0.0579},{"nav_date":"2013-09-23","nav":10.1952,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.1936,"day_change_pct":0.1139},{"nav_date":"2013-09-19","nav":10.182,"day_change_pct":0.3558},{"nav_date":"2013-09-18","nav":10.1459,"day_change_pct":0.1145},{"nav_date":"2013-09-17","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2013-09-16","nav":10.1312,"day_change_pct":0.083},{"nav_date":"2013-09-13","nav":10.1228,"day_change_pct":-0.0069},{"nav_date":"2013-09-12","nav":10.1235,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2013-09-10","nav":10.1178,"day_change_pct":0.1405},{"nav_date":"2013-09-06","nav":10.1036,"day_change_pct":-0.0346},{"nav_date":"2013-09-05","nav":10.1071,"day_change_pct":0.3714},{"nav_date":"2013-09-04","nav":10.0697,"day_change_pct":0.0616},{"nav_date":"2013-09-03","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2013-09-02","nav":10.0609,"day_change_pct":0.1224},{"nav_date":"2013-08-30","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2013-08-29","nav":10.0461,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.043,"day_change_pct":-0.0687},{"nav_date":"2013-08-27","nav":10.0499,"day_change_pct":-0.007},{"nav_date":"2013-08-26","nav":10.0506,"day_change_pct":0.0876},{"nav_date":"2013-08-23","nav":10.0418,"day_change_pct":0.0588},{"nav_date":"2013-08-22","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2013-08-21","nav":10.033,"day_change_pct":0.3571},{"nav_date":"2013-08-20","nav":9.9973,"day_change_pct":0.031},{"nav_date":"2013-08-19","nav":9.9942,"day_change_pct":-0.1808},{"nav_date":"2013-08-16","nav":10.0123,"day_change_pct":-0.0758},{"nav_date":"2013-08-14","nav":10.0199,"day_change_pct":-0.0409},{"nav_date":"2013-08-13","nav":10.024,"day_change_pct":-0.1743},{"nav_date":"2013-08-12","nav":10.0415,"day_change_pct":-0.169},{"nav_date":"2013-08-08","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2013-08-07","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2013-08-06","nav":10.0533,"day_change_pct":-0.0457},{"nav_date":"2013-08-05","nav":10.0579,"day_change_pct":0.0776},{"nav_date":"2013-08-02","nav":10.0501,"day_change_pct":0.0269},{"nav_date":"2013-08-01","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2013-07-30","nav":10.0424,"day_change_pct":0.2416},{"nav_date":"2013-07-29","nav":10.0182,"day_change_pct":0.1169},{"nav_date":"2013-07-26","nav":10.0065,"day_change_pct":0.099},{"nav_date":"2013-07-25","nav":9.9966,"day_change_pct":0.2789},{"nav_date":"2013-07-24","nav":9.9688,"day_change_pct":-0.627},{"nav_date":"2013-07-23","nav":10.0317,"day_change_pct":-0.2674},{"nav_date":"2013-07-22","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2013-07-19","nav":10.0549,"day_change_pct":0.0607},{"nav_date":"2013-07-18","nav":10.0488,"day_change_pct":0.3255},{"nav_date":"2013-07-17","nav":10.0162,"day_change_pct":0.2854},{"nav_date":"2013-07-16","nav":9.9877,"day_change_pct":-1.5078},{"nav_date":"2013-07-15","nav":10.1406,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.1354,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1348,"day_change_pct":0.0109},{"nav_date":"2013-07-10","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1292,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.123,"day_change_pct":0.0425},{"nav_date":"2013-07-03","nav":10.1187,"day_change_pct":-0.0405},{"nav_date":"2013-07-02","nav":10.1228,"day_change_pct":0.0662},{"nav_date":"2013-06-28","nav":10.1161,"day_change_pct":0.1435},{"nav_date":"2013-06-27","nav":10.1016,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":10.0958,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.0953,"day_change_pct":0.0654},{"nav_date":"2013-06-21","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.0866,"day_change_pct":-0.0198},{"nav_date":"2013-06-19","nav":10.0886,"day_change_pct":0.0625},{"nav_date":"2013-06-18","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2013-06-17","nav":10.076,"day_change_pct":0.0894},{"nav_date":"2013-06-14","nav":10.067,"day_change_pct":0.0268},{"nav_date":"2013-06-13","nav":10.0643,"day_change_pct":0.0139},{"nav_date":"2013-06-12","nav":10.0629,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0643,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0611,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.0573,"day_change_pct":0.0647},{"nav_date":"2013-06-04","nav":10.0508,"day_change_pct":0.0378},{"nav_date":"2013-06-03","nav":10.047,"day_change_pct":0.0378},{"nav_date":"2013-05-31","nav":10.0432,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.043,"day_change_pct":-0.0209},{"nav_date":"2013-05-29","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2013-05-28","nav":10.0431,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":10.041,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":10.0348,"day_change_pct":0.0209},{"nav_date":"2013-05-23","nav":10.0327,"day_change_pct":-0.0498},{"nav_date":"2013-05-22","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2013-05-21","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2013-05-20","nav":10.0333,"day_change_pct":0.0429},{"nav_date":"2013-05-17","nav":10.029,"day_change_pct":0.0669},{"nav_date":"2013-05-16","nav":10.0223,"day_change_pct":0.019},{"nav_date":"2013-05-15","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2013-05-14","nav":10.0137,"day_change_pct":0.058},{"nav_date":"2013-05-13","nav":10.0079,"day_change_pct":0.03},{"nav_date":"2013-05-10","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2013-05-09","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2013-05-08","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}