{"fund_details":{"scheme_code":122465,"scheme_name":"HDFC FMP 370D May 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01R19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":-1.1789},{"nav_date":"2014-05-09","nav":10.1193,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1094,"day_change_pct":0.0792},{"nav_date":"2014-05-02","nav":10.1014,"day_change_pct":0.0515},{"nav_date":"2014-04-30","nav":10.0962,"day_change_pct":0.0267},{"nav_date":"2014-04-29","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0909,"day_change_pct":0.0783},{"nav_date":"2014-04-25","nav":10.083,"day_change_pct":0.0526},{"nav_date":"2014-04-23","nav":10.0777,"day_change_pct":0.0268},{"nav_date":"2014-04-22","nav":10.075,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0724,"day_change_pct":0.1053},{"nav_date":"2014-04-17","nav":10.0618,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0592,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0566,"day_change_pct":0.1055},{"nav_date":"2014-04-11","nav":10.046,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0434,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0407,"day_change_pct":0.0528},{"nav_date":"2014-04-07","nav":10.0354,"day_change_pct":0.0788},{"nav_date":"2014-04-04","nav":10.0275,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0249,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.0222,"day_change_pct":0.0529},{"nav_date":"2014-03-31","nav":10.0169,"day_change_pct":0.0789},{"nav_date":"2014-03-28","nav":10.009,"day_change_pct":0.037},{"nav_date":"2014-03-27","nav":10.0053,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0026,"day_change_pct":-2.1243},{"nav_date":"2014-03-25","nav":10.2197,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.217,"day_change_pct":0.0803},{"nav_date":"2014-03-21","nav":10.2088,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2061,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2034,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2007,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.1897,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.187,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2014-03-11","nav":10.1818,"day_change_pct":0.0324},{"nav_date":"2014-03-10","nav":10.1785,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.1702,"day_change_pct":0.0443},{"nav_date":"2014-03-06","nav":10.1657,"day_change_pct":0.0177},{"nav_date":"2014-03-05","nav":10.1639,"day_change_pct":0.0857},{"nav_date":"2014-03-04","nav":10.1552,"day_change_pct":-0.0079},{"nav_date":"2014-03-03","nav":10.156,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.1497,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2014-02-25","nav":10.1422,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1391,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.1315,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1296,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1242,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1203,"day_change_pct":0.0672},{"nav_date":"2014-02-14","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.111,"day_change_pct":0.0079},{"nav_date":"2014-02-12","nav":10.1102,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1082,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.1063,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.0997,"day_change_pct":0.0139},{"nav_date":"2014-02-06","nav":10.0983,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.0933,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0902,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.0872,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0795,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0795,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0792,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":10.0786,"day_change_pct":-0.003},{"nav_date":"2014-01-27","nav":10.0789,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.0725,"day_change_pct":0.0169},{"nav_date":"2014-01-23","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0679,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.0661,"day_change_pct":0.0398},{"nav_date":"2014-01-20","nav":10.0621,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.0556,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0531,"day_change_pct":0.0279},{"nav_date":"2014-01-15","nav":10.0503,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0451,"day_change_pct":0.0697},{"nav_date":"2014-01-10","nav":10.0381,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.0336,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0338,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0334,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0324,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0254,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.0224,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0186,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.0141,"day_change_pct":0.044},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.077},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-2.5488},{"nav_date":"2013-12-26","nav":10.2636,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.2581,"day_change_pct":0.0166},{"nav_date":"2013-12-23","nav":10.2564,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.249,"day_change_pct":0.0449},{"nav_date":"2013-12-19","nav":10.2444,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2411,"day_change_pct":0.0401},{"nav_date":"2013-12-17","nav":10.237,"day_change_pct":0.0098},{"nav_date":"2013-12-16","nav":10.236,"day_change_pct":0.0782},{"nav_date":"2013-12-13","nav":10.228,"day_change_pct":-0.0303},{"nav_date":"2013-12-12","nav":10.2311,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.2252,"day_change_pct":0.0342},{"nav_date":"2013-12-10","nav":10.2217,"day_change_pct":0.0303},{"nav_date":"2013-12-09","nav":10.2186,"day_change_pct":0.0411},{"nav_date":"2013-12-06","nav":10.2144,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.2145,"day_change_pct":0.0686},{"nav_date":"2013-12-04","nav":10.2075,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.2043,"day_change_pct":0.0451},{"nav_date":"2013-12-02","nav":10.1997,"day_change_pct":0.0736},{"nav_date":"2013-11-29","nav":10.1922,"day_change_pct":0.0147},{"nav_date":"2013-11-28","nav":10.1907,"day_change_pct":0.0275},{"nav_date":"2013-11-27","nav":10.1879,"day_change_pct":0.0393},{"nav_date":"2013-11-26","nav":10.1839,"day_change_pct":0.118},{"nav_date":"2013-11-25","nav":10.1719,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.1619,"day_change_pct":0.0266},{"nav_date":"2013-11-21","nav":10.1592,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.1591,"day_change_pct":0.0266},{"nav_date":"2013-11-19","nav":10.1564,"day_change_pct":0.0709},{"nav_date":"2013-11-18","nav":10.1492,"day_change_pct":0.1006},{"nav_date":"2013-11-14","nav":10.139,"day_change_pct":-0.0434},{"nav_date":"2013-11-13","nav":10.1434,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1408,"day_change_pct":-0.0217},{"nav_date":"2013-11-11","nav":10.143,"day_change_pct":0.0503},{"nav_date":"2013-11-08","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2013-11-07","nav":10.1355,"day_change_pct":-0.0454},{"nav_date":"2013-11-06","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2013-11-05","nav":10.1376,"day_change_pct":0.1096},{"nav_date":"2013-11-01","nav":10.1265,"day_change_pct":0.0128},{"nav_date":"2013-10-31","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2013-10-30","nav":10.123,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.1205,"day_change_pct":0.0722},{"nav_date":"2013-10-28","nav":10.1132,"day_change_pct":0.0881},{"nav_date":"2013-10-25","nav":10.1043,"day_change_pct":0.0356},{"nav_date":"2013-10-24","nav":10.1007,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2013-10-22","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.0932,"day_change_pct":0.0754},{"nav_date":"2013-10-18","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0832,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.0781,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.0783,"day_change_pct":0.0159},{"nav_date":"2013-10-11","nav":10.0767,"day_change_pct":0.0268},{"nav_date":"2013-10-10","nav":10.074,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.0717,"day_change_pct":-0.002},{"nav_date":"2013-10-08","nav":10.0719,"day_change_pct":0.19},{"nav_date":"2013-10-07","nav":10.0528,"day_change_pct":0.0976},{"nav_date":"2013-10-04","nav":10.043,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.0347,"day_change_pct":0.1097},{"nav_date":"2013-10-01","nav":10.0237,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.0186,"day_change_pct":0.1029},{"nav_date":"2013-09-27","nav":10.0083,"day_change_pct":0.029},{"nav_date":"2013-09-26","nav":10.0054,"day_change_pct":-1.9876},{"nav_date":"2013-09-25","nav":10.2083,"day_change_pct":0.0519},{"nav_date":"2013-09-24","nav":10.203,"day_change_pct":0.0579},{"nav_date":"2013-09-23","nav":10.1971,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.1955,"day_change_pct":0.1139},{"nav_date":"2013-09-19","nav":10.1839,"day_change_pct":0.3557},{"nav_date":"2013-09-18","nav":10.1478,"day_change_pct":0.1154},{"nav_date":"2013-09-17","nav":10.1361,"day_change_pct":0.0306},{"nav_date":"2013-09-16","nav":10.133,"day_change_pct":0.083},{"nav_date":"2013-09-13","nav":10.1246,"day_change_pct":-0.0059},{"nav_date":"2013-09-12","nav":10.1252,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.1221,"day_change_pct":0.0257},{"nav_date":"2013-09-10","nav":10.1195,"day_change_pct":0.1405},{"nav_date":"2013-09-06","nav":10.1053,"day_change_pct":-0.0346},{"nav_date":"2013-09-05","nav":10.1088,"day_change_pct":0.3723},{"nav_date":"2013-09-04","nav":10.0713,"day_change_pct":0.0616},{"nav_date":"2013-09-03","nav":10.0651,"day_change_pct":0.0248},{"nav_date":"2013-09-02","nav":10.0626,"day_change_pct":0.1234},{"nav_date":"2013-08-30","nav":10.0502,"day_change_pct":0.0259},{"nav_date":"2013-08-29","nav":10.0476,"day_change_pct":0.0299},{"nav_date":"2013-08-28","nav":10.0446,"day_change_pct":-0.0677},{"nav_date":"2013-08-27","nav":10.0514,"day_change_pct":-0.007},{"nav_date":"2013-08-26","nav":10.0521,"day_change_pct":0.0876},{"nav_date":"2013-08-23","nav":10.0433,"day_change_pct":0.0598},{"nav_date":"2013-08-22","nav":10.0373,"day_change_pct":0.0279},{"nav_date":"2013-08-21","nav":10.0345,"day_change_pct":0.357},{"nav_date":"2013-08-20","nav":9.9988,"day_change_pct":0.031},{"nav_date":"2013-08-19","nav":9.9957,"day_change_pct":-0.1798},{"nav_date":"2013-08-16","nav":10.0137,"day_change_pct":-0.0748},{"nav_date":"2013-08-14","nav":10.0212,"day_change_pct":-0.0409},{"nav_date":"2013-08-13","nav":10.0253,"day_change_pct":-0.1743},{"nav_date":"2013-08-12","nav":10.0428,"day_change_pct":-0.169},{"nav_date":"2013-08-08","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2013-08-07","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2013-08-06","nav":10.0545,"day_change_pct":-0.0467},{"nav_date":"2013-08-05","nav":10.0592,"day_change_pct":0.0786},{"nav_date":"2013-08-02","nav":10.0513,"day_change_pct":0.0279},{"nav_date":"2013-08-01","nav":10.0485,"day_change_pct":0.0249},{"nav_date":"2013-07-31","nav":10.046,"day_change_pct":0.0249},{"nav_date":"2013-07-30","nav":10.0435,"day_change_pct":0.2415},{"nav_date":"2013-07-29","nav":10.0193,"day_change_pct":0.1169},{"nav_date":"2013-07-26","nav":10.0076,"day_change_pct":0.099},{"nav_date":"2013-07-25","nav":9.9977,"day_change_pct":0.2788},{"nav_date":"2013-07-24","nav":9.9699,"day_change_pct":-0.626},{"nav_date":"2013-07-23","nav":10.0327,"day_change_pct":-0.2684},{"nav_date":"2013-07-22","nav":10.0597,"day_change_pct":0.0378},{"nav_date":"2013-07-19","nav":10.0559,"day_change_pct":0.0607},{"nav_date":"2013-07-18","nav":10.0498,"day_change_pct":0.3264},{"nav_date":"2013-07-17","nav":10.0171,"day_change_pct":0.2853},{"nav_date":"2013-07-16","nav":9.9886,"day_change_pct":-1.5077},{"nav_date":"2013-07-15","nav":10.1415,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.1364,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1358,"day_change_pct":0.0118},{"nav_date":"2013-07-10","nav":10.1346,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2013-07-08","nav":10.13,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1238,"day_change_pct":0.0425},{"nav_date":"2013-07-03","nav":10.1195,"day_change_pct":-0.0405},{"nav_date":"2013-07-02","nav":10.1236,"day_change_pct":0.0672},{"nav_date":"2013-06-28","nav":10.1168,"day_change_pct":0.1435},{"nav_date":"2013-06-27","nav":10.1023,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.0985,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":10.0965,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.096,"day_change_pct":0.0664},{"nav_date":"2013-06-21","nav":10.0893,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.0872,"day_change_pct":-0.0188},{"nav_date":"2013-06-19","nav":10.0891,"day_change_pct":0.0615},{"nav_date":"2013-06-18","nav":10.0829,"day_change_pct":0.0635},{"nav_date":"2013-06-17","nav":10.0765,"day_change_pct":0.0894},{"nav_date":"2013-06-14","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2013-06-13","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2013-06-12","nav":10.0634,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0648,"day_change_pct":-0.004},{"nav_date":"2013-06-10","nav":10.0652,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0637,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0615,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.0577,"day_change_pct":0.0647},{"nav_date":"2013-06-04","nav":10.0512,"day_change_pct":0.0388},{"nav_date":"2013-06-03","nav":10.0473,"day_change_pct":0.0378},{"nav_date":"2013-05-31","nav":10.0435,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.0433,"day_change_pct":-0.0209},{"nav_date":"2013-05-29","nav":10.0454,"day_change_pct":0.0199},{"nav_date":"2013-05-28","nav":10.0434,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":10.0413,"day_change_pct":0.0628},{"nav_date":"2013-05-24","nav":10.035,"day_change_pct":0.0209},{"nav_date":"2013-05-23","nav":10.0329,"day_change_pct":-0.0498},{"nav_date":"2013-05-22","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2013-05-21","nav":10.0355,"day_change_pct":0.0199},{"nav_date":"2013-05-20","nav":10.0335,"day_change_pct":0.0429},{"nav_date":"2013-05-17","nav":10.0292,"day_change_pct":0.0678},{"nav_date":"2013-05-16","nav":10.0224,"day_change_pct":0.018},{"nav_date":"2013-05-15","nav":10.0206,"day_change_pct":0.0679},{"nav_date":"2013-05-14","nav":10.0138,"day_change_pct":0.058},{"nav_date":"2013-05-13","nav":10.008,"day_change_pct":0.031},{"nav_date":"2013-05-10","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2013-05-09","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2013-05-08","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}