{"fund_details":{"scheme_code":122463,"scheme_name":"HDFC FMP 370D May 2013 (1)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01R35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-12","nav":10.8375,"day_change_pct":0.0711},{"nav_date":"2014-05-09","nav":10.8298,"day_change_pct":0.024},{"nav_date":"2014-05-08","nav":10.8272,"day_change_pct":0.0249},{"nav_date":"2014-05-07","nav":10.8245,"day_change_pct":0.024},{"nav_date":"2014-05-06","nav":10.8219,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.8192,"day_change_pct":0.0777},{"nav_date":"2014-05-02","nav":10.8108,"day_change_pct":0.0518},{"nav_date":"2014-04-30","nav":10.8052,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.8023,"day_change_pct":0.0259},{"nav_date":"2014-04-28","nav":10.7995,"day_change_pct":0.0778},{"nav_date":"2014-04-25","nav":10.7911,"day_change_pct":0.0519},{"nav_date":"2014-04-23","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2014-04-22","nav":10.7827,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.7799,"day_change_pct":0.1049},{"nav_date":"2014-04-17","nav":10.7686,"day_change_pct":0.026},{"nav_date":"2014-04-16","nav":10.7658,"day_change_pct":0.026},{"nav_date":"2014-04-15","nav":10.763,"day_change_pct":0.1051},{"nav_date":"2014-04-11","nav":10.7517,"day_change_pct":0.026},{"nav_date":"2014-04-10","nav":10.7489,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":10.7461,"day_change_pct":0.0521},{"nav_date":"2014-04-07","nav":10.7405,"day_change_pct":0.0783},{"nav_date":"2014-04-04","nav":10.7321,"day_change_pct":0.0261},{"nav_date":"2014-04-03","nav":10.7293,"day_change_pct":0.027},{"nav_date":"2014-04-02","nav":10.7264,"day_change_pct":0.0522},{"nav_date":"2014-03-31","nav":10.7208,"day_change_pct":0.0784},{"nav_date":"2014-03-28","nav":10.7124,"day_change_pct":0.0374},{"nav_date":"2014-03-27","nav":10.7084,"day_change_pct":0.0271},{"nav_date":"2014-03-26","nav":10.7055,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.7027,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.6999,"day_change_pct":0.0804},{"nav_date":"2014-03-21","nav":10.6913,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6885,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6857,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":10.6828,"day_change_pct":0.1059},{"nav_date":"2014-03-14","nav":10.6715,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6686,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":10.6658,"day_change_pct":0.0253},{"nav_date":"2014-03-11","nav":10.6631,"day_change_pct":0.0319},{"nav_date":"2014-03-10","nav":10.6597,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.6511,"day_change_pct":0.0441},{"nav_date":"2014-03-06","nav":10.6464,"day_change_pct":0.0178},{"nav_date":"2014-03-05","nav":10.6445,"day_change_pct":0.0856},{"nav_date":"2014-03-04","nav":10.6354,"day_change_pct":-0.0085},{"nav_date":"2014-03-03","nav":10.6363,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.6297,"day_change_pct":0.0518},{"nav_date":"2014-02-26","nav":10.6242,"day_change_pct":0.0207},{"nav_date":"2014-02-25","nav":10.622,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.6187,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.6108,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.6088,"day_change_pct":0.0528},{"nav_date":"2014-02-18","nav":10.6032,"day_change_pct":0.0387},{"nav_date":"2014-02-17","nav":10.5991,"day_change_pct":0.0661},{"nav_date":"2014-02-14","nav":10.5921,"day_change_pct":0.0246},{"nav_date":"2014-02-13","nav":10.5895,"day_change_pct":0.0076},{"nav_date":"2014-02-12","nav":10.5887,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5865,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5846,"day_change_pct":0.0643},{"nav_date":"2014-02-07","nav":10.5778,"day_change_pct":0.0151},{"nav_date":"2014-02-06","nav":10.5762,"day_change_pct":0.0482},{"nav_date":"2014-02-05","nav":10.5711,"day_change_pct":0.0312},{"nav_date":"2014-02-04","nav":10.5678,"day_change_pct":0.0293},{"nav_date":"2014-02-03","nav":10.5647,"day_change_pct":0.0758},{"nav_date":"2014-01-31","nav":10.5567,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.5567,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.5564,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5558,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5562,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.5495,"day_change_pct":0.0161},{"nav_date":"2014-01-23","nav":10.5478,"day_change_pct":0.0294},{"nav_date":"2014-01-22","nav":10.5447,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5429,"day_change_pct":0.0408},{"nav_date":"2014-01-20","nav":10.5386,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.5319,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.5293,"day_change_pct":0.0275},{"nav_date":"2014-01-15","nav":10.5264,"day_change_pct":0.0513},{"nav_date":"2014-01-13","nav":10.521,"day_change_pct":0.0694},{"nav_date":"2014-01-10","nav":10.5137,"day_change_pct":0.0447},{"nav_date":"2014-01-09","nav":10.509,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.5092,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5088,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.5078,"day_change_pct":0.0695},{"nav_date":"2014-01-03","nav":10.5005,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.4973,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.4934,"day_change_pct":0.0448},{"nav_date":"2013-12-31","nav":10.4887,"day_change_pct":0.0429},{"nav_date":"2013-12-30","nav":10.4842,"day_change_pct":0.0773},{"nav_date":"2013-12-27","nav":10.4761,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4743,"day_change_pct":0.0535},{"nav_date":"2013-12-24","nav":10.4687,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4669,"day_change_pct":0.0717},{"nav_date":"2013-12-20","nav":10.4594,"day_change_pct":0.045},{"nav_date":"2013-12-19","nav":10.4547,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.4514,"day_change_pct":0.0392},{"nav_date":"2013-12-17","nav":10.4473,"day_change_pct":0.0105},{"nav_date":"2013-12-16","nav":10.4462,"day_change_pct":0.0776},{"nav_date":"2013-12-13","nav":10.4381,"day_change_pct":-0.0297},{"nav_date":"2013-12-12","nav":10.4412,"day_change_pct":0.0575},{"nav_date":"2013-12-11","nav":10.4352,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.4317,"day_change_pct":0.0297},{"nav_date":"2013-12-09","nav":10.4286,"day_change_pct":0.0412},{"nav_date":"2013-12-06","nav":10.4243,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.4245,"day_change_pct":0.0691},{"nav_date":"2013-12-04","nav":10.4173,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.4141,"day_change_pct":0.0452},{"nav_date":"2013-12-02","nav":10.4094,"day_change_pct":0.074},{"nav_date":"2013-11-29","nav":10.4017,"day_change_pct":0.0144},{"nav_date":"2013-11-28","nav":10.4002,"day_change_pct":0.0269},{"nav_date":"2013-11-27","nav":10.3974,"day_change_pct":0.0394},{"nav_date":"2013-11-26","nav":10.3933,"day_change_pct":0.1175},{"nav_date":"2013-11-25","nav":10.3811,"day_change_pct":0.0984},{"nav_date":"2013-11-22","nav":10.3709,"day_change_pct":0.027},{"nav_date":"2013-11-21","nav":10.3681,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.368,"day_change_pct":0.026},{"nav_date":"2013-11-19","nav":10.3653,"day_change_pct":0.0705},{"nav_date":"2013-11-18","nav":10.358,"day_change_pct":0.0995},{"nav_date":"2013-11-14","nav":10.3477,"day_change_pct":-0.0425},{"nav_date":"2013-11-13","nav":10.3521,"day_change_pct":0.0261},{"nav_date":"2013-11-12","nav":10.3494,"day_change_pct":-0.0222},{"nav_date":"2013-11-11","nav":10.3517,"day_change_pct":0.0493},{"nav_date":"2013-11-08","nav":10.3466,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.3441,"day_change_pct":-0.0464},{"nav_date":"2013-11-06","nav":10.3489,"day_change_pct":0.0251},{"nav_date":"2013-11-05","nav":10.3463,"day_change_pct":0.1093},{"nav_date":"2013-11-01","nav":10.335,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3338,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2013-10-29","nav":10.3289,"day_change_pct":0.0717},{"nav_date":"2013-10-28","nav":10.3215,"day_change_pct":0.0882},{"nav_date":"2013-10-25","nav":10.3124,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.3088,"day_change_pct":0.0243},{"nav_date":"2013-10-23","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2013-10-22","nav":10.3038,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.3011,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.2935,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.291,"day_change_pct":0.0506},{"nav_date":"2013-10-15","nav":10.2858,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.286,"day_change_pct":0.0156},{"nav_date":"2013-10-11","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2013-10-10","nav":10.2817,"day_change_pct":0.0233},{"nav_date":"2013-10-09","nav":10.2793,"day_change_pct":-0.0029},{"nav_date":"2013-10-08","nav":10.2796,"day_change_pct":0.1901},{"nav_date":"2013-10-07","nav":10.2601,"day_change_pct":0.0976},{"nav_date":"2013-10-04","nav":10.2501,"day_change_pct":0.082},{"nav_date":"2013-10-03","nav":10.2417,"day_change_pct":0.1095},{"nav_date":"2013-10-01","nav":10.2305,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.2253,"day_change_pct":0.1028},{"nav_date":"2013-09-27","nav":10.2148,"day_change_pct":0.0284},{"nav_date":"2013-09-26","nav":10.2119,"day_change_pct":0.0549},{"nav_date":"2013-09-25","nav":10.2063,"day_change_pct":0.051},{"nav_date":"2013-09-24","nav":10.2011,"day_change_pct":0.0579},{"nav_date":"2013-09-23","nav":10.1952,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.1936,"day_change_pct":0.1139},{"nav_date":"2013-09-19","nav":10.182,"day_change_pct":0.3558},{"nav_date":"2013-09-18","nav":10.1459,"day_change_pct":0.1145},{"nav_date":"2013-09-17","nav":10.1343,"day_change_pct":0.0306},{"nav_date":"2013-09-16","nav":10.1312,"day_change_pct":0.083},{"nav_date":"2013-09-13","nav":10.1228,"day_change_pct":-0.0069},{"nav_date":"2013-09-12","nav":10.1235,"day_change_pct":0.0306},{"nav_date":"2013-09-11","nav":10.1204,"day_change_pct":0.0257},{"nav_date":"2013-09-10","nav":10.1178,"day_change_pct":0.1405},{"nav_date":"2013-09-06","nav":10.1036,"day_change_pct":-0.0346},{"nav_date":"2013-09-05","nav":10.1071,"day_change_pct":0.3714},{"nav_date":"2013-09-04","nav":10.0697,"day_change_pct":0.0616},{"nav_date":"2013-09-03","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2013-09-02","nav":10.0609,"day_change_pct":0.1224},{"nav_date":"2013-08-30","nav":10.0486,"day_change_pct":0.0249},{"nav_date":"2013-08-29","nav":10.0461,"day_change_pct":0.0309},{"nav_date":"2013-08-28","nav":10.043,"day_change_pct":-0.0687},{"nav_date":"2013-08-27","nav":10.0499,"day_change_pct":-0.007},{"nav_date":"2013-08-26","nav":10.0506,"day_change_pct":0.0876},{"nav_date":"2013-08-23","nav":10.0418,"day_change_pct":0.0588},{"nav_date":"2013-08-22","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2013-08-21","nav":10.033,"day_change_pct":0.3571},{"nav_date":"2013-08-20","nav":9.9973,"day_change_pct":0.031},{"nav_date":"2013-08-19","nav":9.9942,"day_change_pct":-0.1808},{"nav_date":"2013-08-16","nav":10.0123,"day_change_pct":-0.0758},{"nav_date":"2013-08-14","nav":10.0199,"day_change_pct":-0.0409},{"nav_date":"2013-08-13","nav":10.024,"day_change_pct":-0.1743},{"nav_date":"2013-08-12","nav":10.0415,"day_change_pct":-0.169},{"nav_date":"2013-08-08","nav":10.0585,"day_change_pct":0.0269},{"nav_date":"2013-08-07","nav":10.0558,"day_change_pct":0.0249},{"nav_date":"2013-08-06","nav":10.0533,"day_change_pct":-0.0457},{"nav_date":"2013-08-05","nav":10.0579,"day_change_pct":0.0776},{"nav_date":"2013-08-02","nav":10.0501,"day_change_pct":0.0269},{"nav_date":"2013-08-01","nav":10.0474,"day_change_pct":0.0259},{"nav_date":"2013-07-31","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2013-07-30","nav":10.0424,"day_change_pct":0.2416},{"nav_date":"2013-07-29","nav":10.0182,"day_change_pct":0.1169},{"nav_date":"2013-07-26","nav":10.0065,"day_change_pct":0.099},{"nav_date":"2013-07-25","nav":9.9966,"day_change_pct":0.2789},{"nav_date":"2013-07-24","nav":9.9688,"day_change_pct":-0.627},{"nav_date":"2013-07-23","nav":10.0317,"day_change_pct":-0.2674},{"nav_date":"2013-07-22","nav":10.0586,"day_change_pct":0.0368},{"nav_date":"2013-07-19","nav":10.0549,"day_change_pct":0.0607},{"nav_date":"2013-07-18","nav":10.0488,"day_change_pct":0.3255},{"nav_date":"2013-07-17","nav":10.0162,"day_change_pct":0.2854},{"nav_date":"2013-07-16","nav":9.9877,"day_change_pct":-1.5078},{"nav_date":"2013-07-15","nav":10.1406,"day_change_pct":0.0513},{"nav_date":"2013-07-12","nav":10.1354,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1348,"day_change_pct":0.0109},{"nav_date":"2013-07-10","nav":10.1337,"day_change_pct":0.0227},{"nav_date":"2013-07-09","nav":10.1314,"day_change_pct":0.0217},{"nav_date":"2013-07-08","nav":10.1292,"day_change_pct":0.0395},{"nav_date":"2013-07-05","nav":10.1252,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.123,"day_change_pct":0.0425},{"nav_date":"2013-07-03","nav":10.1187,"day_change_pct":-0.0405},{"nav_date":"2013-07-02","nav":10.1228,"day_change_pct":0.0662},{"nav_date":"2013-06-28","nav":10.1161,"day_change_pct":0.1435},{"nav_date":"2013-06-27","nav":10.1016,"day_change_pct":0.0376},{"nav_date":"2013-06-26","nav":10.0978,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":10.0958,"day_change_pct":0.005},{"nav_date":"2013-06-24","nav":10.0953,"day_change_pct":0.0654},{"nav_date":"2013-06-21","nav":10.0887,"day_change_pct":0.0208},{"nav_date":"2013-06-20","nav":10.0866,"day_change_pct":-0.0198},{"nav_date":"2013-06-19","nav":10.0886,"day_change_pct":0.0625},{"nav_date":"2013-06-18","nav":10.0823,"day_change_pct":0.0625},{"nav_date":"2013-06-17","nav":10.076,"day_change_pct":0.0894},{"nav_date":"2013-06-14","nav":10.067,"day_change_pct":0.0268},{"nav_date":"2013-06-13","nav":10.0643,"day_change_pct":0.0139},{"nav_date":"2013-06-12","nav":10.0629,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.0643,"day_change_pct":-0.005},{"nav_date":"2013-06-10","nav":10.0648,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0633,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0611,"day_change_pct":0.0378},{"nav_date":"2013-06-05","nav":10.0573,"day_change_pct":0.0647},{"nav_date":"2013-06-04","nav":10.0508,"day_change_pct":0.0378},{"nav_date":"2013-06-03","nav":10.047,"day_change_pct":0.0378},{"nav_date":"2013-05-31","nav":10.0432,"day_change_pct":0.002},{"nav_date":"2013-05-30","nav":10.043,"day_change_pct":-0.0209},{"nav_date":"2013-05-29","nav":10.0451,"day_change_pct":0.0199},{"nav_date":"2013-05-28","nav":10.0431,"day_change_pct":0.0209},{"nav_date":"2013-05-27","nav":10.041,"day_change_pct":0.0618},{"nav_date":"2013-05-24","nav":10.0348,"day_change_pct":0.0209},{"nav_date":"2013-05-23","nav":10.0327,"day_change_pct":-0.0498},{"nav_date":"2013-05-22","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2013-05-21","nav":10.0353,"day_change_pct":0.0199},{"nav_date":"2013-05-20","nav":10.0333,"day_change_pct":0.0429},{"nav_date":"2013-05-17","nav":10.029,"day_change_pct":0.0669},{"nav_date":"2013-05-16","nav":10.0223,"day_change_pct":0.019},{"nav_date":"2013-05-15","nav":10.0204,"day_change_pct":0.0669},{"nav_date":"2013-05-14","nav":10.0137,"day_change_pct":0.058},{"nav_date":"2013-05-13","nav":10.0079,"day_change_pct":0.03},{"nav_date":"2013-05-10","nav":10.0049,"day_change_pct":0.02},{"nav_date":"2013-05-09","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2013-05-08","nav":10.0014,"day_change_pct":null}],"total":245,"page":1,"page_size":250}