{"fund_details":{"scheme_code":122462,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 63 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01CR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":-7.8604},{"nav_date":"2014-05-27","nav":10.8531,"day_change_pct":0.0212},{"nav_date":"2014-05-26","nav":10.8508,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2014-05-22","nav":10.8414,"day_change_pct":0.0231},{"nav_date":"2014-05-21","nav":10.8389,"day_change_pct":0.024},{"nav_date":"2014-05-20","nav":10.8363,"day_change_pct":0.024},{"nav_date":"2014-05-19","nav":10.8337,"day_change_pct":0.0711},{"nav_date":"2014-05-16","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2014-05-15","nav":10.8235,"day_change_pct":0.0499},{"nav_date":"2014-05-13","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2014-05-12","nav":10.8155,"day_change_pct":0.0685},{"nav_date":"2014-05-09","nav":10.8081,"day_change_pct":0.0222},{"nav_date":"2014-05-08","nav":10.8057,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":10.803,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.7976,"day_change_pct":0.076},{"nav_date":"2014-05-02","nav":10.7894,"day_change_pct":0.051},{"nav_date":"2014-04-30","nav":10.7839,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.7812,"day_change_pct":0.026},{"nav_date":"2014-04-28","nav":10.7784,"day_change_pct":0.0761},{"nav_date":"2014-04-25","nav":10.7702,"day_change_pct":0.0511},{"nav_date":"2014-04-23","nav":10.7647,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.762,"day_change_pct":0.0251},{"nav_date":"2014-04-21","nav":10.7593,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.7485,"day_change_pct":0.0251},{"nav_date":"2014-04-16","nav":10.7458,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":10.7431,"day_change_pct":0.1016},{"nav_date":"2014-04-11","nav":10.7322,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.7294,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7267,"day_change_pct":0.0513},{"nav_date":"2014-04-07","nav":10.7212,"day_change_pct":0.0765},{"nav_date":"2014-04-04","nav":10.713,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7103,"day_change_pct":0.0252},{"nav_date":"2014-04-02","nav":10.7076,"day_change_pct":0.129},{"nav_date":"2014-03-28","nav":10.6938,"day_change_pct":0.0355},{"nav_date":"2014-03-27","nav":10.69,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":10.6873,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.6845,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":10.6818,"day_change_pct":0.0778},{"nav_date":"2014-03-21","nav":10.6735,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6707,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6679,"day_change_pct":0.0253},{"nav_date":"2014-03-18","nav":10.6652,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.6541,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6512,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":10.6484,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.6456,"day_change_pct":0.0282},{"nav_date":"2014-03-10","nav":10.6426,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":10.6344,"day_change_pct":0.048},{"nav_date":"2014-03-06","nav":10.6293,"day_change_pct":0.0188},{"nav_date":"2014-03-05","nav":10.6273,"day_change_pct":0.08},{"nav_date":"2014-03-04","nav":10.6188,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.6194,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.6128,"day_change_pct":0.0519},{"nav_date":"2014-02-26","nav":10.6073,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.6053,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.602,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5923,"day_change_pct":0.052},{"nav_date":"2014-02-18","nav":10.5868,"day_change_pct":0.0369},{"nav_date":"2014-02-17","nav":10.5829,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.5759,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.5734,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.5725,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.5704,"day_change_pct":0.017},{"nav_date":"2014-02-10","nav":10.5686,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.5619,"day_change_pct":0.0133},{"nav_date":"2014-02-06","nav":10.5605,"day_change_pct":0.0474},{"nav_date":"2014-02-05","nav":10.5555,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5522,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.5491,"day_change_pct":0.073},{"nav_date":"2014-01-31","nav":10.5414,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.5414,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.541,"day_change_pct":0.0047},{"nav_date":"2014-01-28","nav":10.5405,"day_change_pct":-0.0028},{"nav_date":"2014-01-27","nav":10.5408,"day_change_pct":0.0627},{"nav_date":"2014-01-24","nav":10.5342,"day_change_pct":0.0161},{"nav_date":"2014-01-23","nav":10.5325,"day_change_pct":0.0275},{"nav_date":"2014-01-22","nav":10.5296,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5278,"day_change_pct":0.039},{"nav_date":"2014-01-20","nav":10.5237,"day_change_pct":0.0628},{"nav_date":"2014-01-17","nav":10.5171,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.5146,"day_change_pct":0.0276},{"nav_date":"2014-01-15","nav":10.5117,"day_change_pct":0.0504},{"nav_date":"2014-01-13","nav":10.5064,"day_change_pct":0.0686},{"nav_date":"2014-01-10","nav":10.4992,"day_change_pct":0.0429},{"nav_date":"2014-01-09","nav":10.4947,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4949,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4945,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.4935,"day_change_pct":0.0668},{"nav_date":"2014-01-03","nav":10.4865,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.4834,"day_change_pct":0.0382},{"nav_date":"2014-01-01","nav":10.4794,"day_change_pct":0.043},{"nav_date":"2013-12-31","nav":10.4749,"day_change_pct":0.043},{"nav_date":"2013-12-30","nav":10.4704,"day_change_pct":0.0755},{"nav_date":"2013-12-27","nav":10.4625,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4607,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.4553,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4535,"day_change_pct":0.0699},{"nav_date":"2013-12-20","nav":10.4462,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.4416,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.4383,"day_change_pct":0.0383},{"nav_date":"2013-12-17","nav":10.4343,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.4333,"day_change_pct":0.0767},{"nav_date":"2013-12-13","nav":10.4253,"day_change_pct":-0.0297},{"nav_date":"2013-12-12","nav":10.4284,"day_change_pct":0.0566},{"nav_date":"2013-12-11","nav":10.4225,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.419,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.4159,"day_change_pct":0.0384},{"nav_date":"2013-12-06","nav":10.4119,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.4119,"day_change_pct":0.0673},{"nav_date":"2013-12-04","nav":10.4049,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.4018,"day_change_pct":0.0442},{"nav_date":"2013-12-02","nav":10.3972,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.3897,"day_change_pct":-0.075},{"nav_date":"2013-11-28","nav":10.3975,"day_change_pct":0.0221},{"nav_date":"2013-11-27","nav":10.3952,"day_change_pct":0.0443},{"nav_date":"2013-11-26","nav":10.3906,"day_change_pct":0.053},{"nav_date":"2013-11-25","nav":10.3851,"day_change_pct":0.0848},{"nav_date":"2013-11-22","nav":10.3763,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.3728,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.3726,"day_change_pct":0.0395},{"nav_date":"2013-11-19","nav":10.3685,"day_change_pct":0.0579},{"nav_date":"2013-11-18","nav":10.3625,"day_change_pct":0.1111},{"nav_date":"2013-11-14","nav":10.351,"day_change_pct":-0.0396},{"nav_date":"2013-11-13","nav":10.3551,"day_change_pct":0.0493},{"nav_date":"2013-11-12","nav":10.35,"day_change_pct":-0.0203},{"nav_date":"2013-11-11","nav":10.3521,"day_change_pct":0.059},{"nav_date":"2013-11-08","nav":10.346,"day_change_pct":0.0116},{"nav_date":"2013-11-07","nav":10.3448,"day_change_pct":-0.028},{"nav_date":"2013-11-06","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2013-11-05","nav":10.3449,"day_change_pct":0.0948},{"nav_date":"2013-11-01","nav":10.3351,"day_change_pct":0.0106},{"nav_date":"2013-10-31","nav":10.334,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.3308,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.3291,"day_change_pct":0.0882},{"nav_date":"2013-10-28","nav":10.32,"day_change_pct":0.0708},{"nav_date":"2013-10-25","nav":10.3127,"day_change_pct":0.0281},{"nav_date":"2013-10-24","nav":10.3098,"day_change_pct":0.0291},{"nav_date":"2013-10-23","nav":10.3068,"day_change_pct":0.0136},{"nav_date":"2013-10-22","nav":10.3054,"day_change_pct":0.0243},{"nav_date":"2013-10-21","nav":10.3029,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.2953,"day_change_pct":0.0185},{"nav_date":"2013-10-17","nav":10.2934,"day_change_pct":0.0389},{"nav_date":"2013-10-15","nav":10.2894,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.2896,"day_change_pct":0.0525},{"nav_date":"2013-10-11","nav":10.2842,"day_change_pct":-0.0068},{"nav_date":"2013-10-10","nav":10.2849,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.2826,"day_change_pct":-0.0088},{"nav_date":"2013-10-08","nav":10.2835,"day_change_pct":0.229},{"nav_date":"2013-10-07","nav":10.26,"day_change_pct":0.1103},{"nav_date":"2013-10-04","nav":10.2487,"day_change_pct":0.0801},{"nav_date":"2013-10-03","nav":10.2405,"day_change_pct":0.0733},{"nav_date":"2013-10-01","nav":10.233,"day_change_pct":0.0499},{"nav_date":"2013-09-30","nav":10.2279,"day_change_pct":0.0998},{"nav_date":"2013-09-27","nav":10.2177,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.2138,"day_change_pct":0.0196},{"nav_date":"2013-09-25","nav":10.2118,"day_change_pct":0.0666},{"nav_date":"2013-09-24","nav":10.205,"day_change_pct":0.0735},{"nav_date":"2013-09-23","nav":10.1975,"day_change_pct":0.0078},{"nav_date":"2013-09-20","nav":10.1967,"day_change_pct":0.106},{"nav_date":"2013-09-19","nav":10.1859,"day_change_pct":0.324},{"nav_date":"2013-09-18","nav":10.153,"day_change_pct":0.1233},{"nav_date":"2013-09-17","nav":10.1405,"day_change_pct":0.0414},{"nav_date":"2013-09-16","nav":10.1363,"day_change_pct":0.1037},{"nav_date":"2013-09-13","nav":10.1258,"day_change_pct":-0.0474},{"nav_date":"2013-09-12","nav":10.1306,"day_change_pct":0.0346},{"nav_date":"2013-09-11","nav":10.1271,"day_change_pct":0.0435},{"nav_date":"2013-09-10","nav":10.1227,"day_change_pct":0.1355},{"nav_date":"2013-09-06","nav":10.109,"day_change_pct":-0.0959},{"nav_date":"2013-09-05","nav":10.1187,"day_change_pct":0.4258},{"nav_date":"2013-09-04","nav":10.0758,"day_change_pct":0.1391},{"nav_date":"2013-09-03","nav":10.0618,"day_change_pct":0.1174},{"nav_date":"2013-09-02","nav":10.05,"day_change_pct":0.1205},{"nav_date":"2013-08-30","nav":10.0379,"day_change_pct":0.0568},{"nav_date":"2013-08-29","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2013-08-28","nav":10.0304,"day_change_pct":-0.205},{"nav_date":"2013-08-27","nav":10.051,"day_change_pct":-0.0448},{"nav_date":"2013-08-26","nav":10.0555,"day_change_pct":0.0916},{"nav_date":"2013-08-23","nav":10.0463,"day_change_pct":0.0438},{"nav_date":"2013-08-22","nav":10.0419,"day_change_pct":-0.0726},{"nav_date":"2013-08-21","nav":10.0492,"day_change_pct":0.3746},{"nav_date":"2013-08-20","nav":10.0117,"day_change_pct":-0.0828},{"nav_date":"2013-08-19","nav":10.02,"day_change_pct":-0.0608},{"nav_date":"2013-08-16","nav":10.0261,"day_change_pct":-0.1384},{"nav_date":"2013-08-14","nav":10.04,"day_change_pct":-0.0925},{"nav_date":"2013-08-13","nav":10.0493,"day_change_pct":-0.0338},{"nav_date":"2013-08-12","nav":10.0527,"day_change_pct":-0.1202},{"nav_date":"2013-08-08","nav":10.0648,"day_change_pct":0.0099},{"nav_date":"2013-08-07","nav":10.0638,"day_change_pct":0.0219},{"nav_date":"2013-08-06","nav":10.0616,"day_change_pct":-0.0358},{"nav_date":"2013-08-05","nav":10.0652,"day_change_pct":0.0587},{"nav_date":"2013-08-02","nav":10.0593,"day_change_pct":0.0746},{"nav_date":"2013-08-01","nav":10.0518,"day_change_pct":0.0617},{"nav_date":"2013-07-31","nav":10.0456,"day_change_pct":0.0209},{"nav_date":"2013-07-30","nav":10.0435,"day_change_pct":0.1266},{"nav_date":"2013-07-29","nav":10.0308,"day_change_pct":0.1498},{"nav_date":"2013-07-26","nav":10.0158,"day_change_pct":0.119},{"nav_date":"2013-07-25","nav":10.0039,"day_change_pct":0.2264},{"nav_date":"2013-07-24","nav":9.9813,"day_change_pct":-0.5708},{"nav_date":"2013-07-23","nav":10.0386,"day_change_pct":-0.3098},{"nav_date":"2013-07-22","nav":10.0698,"day_change_pct":-0.0347},{"nav_date":"2013-07-19","nav":10.0733,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0729,"day_change_pct":0.3517},{"nav_date":"2013-07-17","nav":10.0376,"day_change_pct":0.1697},{"nav_date":"2013-07-16","nav":10.0206,"day_change_pct":-1.1668},{"nav_date":"2013-07-15","nav":10.1389,"day_change_pct":0.0493},{"nav_date":"2013-07-12","nav":10.1339,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1326,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.1326,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1311,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.1302,"day_change_pct":0.0425},{"nav_date":"2013-07-05","nav":10.1259,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.1235,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.1173,"day_change_pct":-0.0395},{"nav_date":"2013-07-02","nav":10.1213,"day_change_pct":0.0356},{"nav_date":"2013-06-28","nav":10.1177,"day_change_pct":0.1247},{"nav_date":"2013-06-27","nav":10.1051,"day_change_pct":0.0287},{"nav_date":"2013-06-26","nav":10.1022,"day_change_pct":0.0416},{"nav_date":"2013-06-25","nav":10.098,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.0967,"day_change_pct":0.0555},{"nav_date":"2013-06-21","nav":10.0911,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.0874,"day_change_pct":-0.0684},{"nav_date":"2013-06-19","nav":10.0943,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.0894,"day_change_pct":0.13},{"nav_date":"2013-06-17","nav":10.0763,"day_change_pct":0.0536},{"nav_date":"2013-06-14","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":10.0686,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0663,"day_change_pct":-0.0189},{"nav_date":"2013-06-11","nav":10.0682,"day_change_pct":-0.003},{"nav_date":"2013-06-10","nav":10.0685,"day_change_pct":0.0},{"nav_date":"2013-06-07","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2013-06-06","nav":10.0661,"day_change_pct":0.0417},{"nav_date":"2013-06-05","nav":10.0619,"day_change_pct":0.0577},{"nav_date":"2013-06-04","nav":10.0561,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0532,"day_change_pct":0.0617},{"nav_date":"2013-05-31","nav":10.047,"day_change_pct":0.009},{"nav_date":"2013-05-30","nav":10.0461,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.0459,"day_change_pct":-0.004},{"nav_date":"2013-05-28","nav":10.0463,"day_change_pct":0.004},{"nav_date":"2013-05-27","nav":10.0459,"day_change_pct":0.0558},{"nav_date":"2013-05-24","nav":10.0403,"day_change_pct":0.003},{"nav_date":"2013-05-23","nav":10.04,"day_change_pct":-0.0149},{"nav_date":"2013-05-22","nav":10.0415,"day_change_pct":-0.008},{"nav_date":"2013-05-21","nav":10.0423,"day_change_pct":0.0418},{"nav_date":"2013-05-20","nav":10.0381,"day_change_pct":0.0448},{"nav_date":"2013-05-17","nav":10.0336,"day_change_pct":0.0748},{"nav_date":"2013-05-16","nav":10.0261,"day_change_pct":0.0389},{"nav_date":"2013-05-15","nav":10.0222,"day_change_pct":0.0579}],"total":254,"page":1,"page_size":250}