{"fund_details":{"scheme_code":122460,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 63 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01CU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-28","nav":10.8627,"day_change_pct":0.0359},{"nav_date":"2014-05-27","nav":10.8588,"day_change_pct":0.0212},{"nav_date":"2014-05-26","nav":10.8565,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2014-05-22","nav":10.8471,"day_change_pct":0.024},{"nav_date":"2014-05-21","nav":10.8445,"day_change_pct":0.024},{"nav_date":"2014-05-20","nav":10.8419,"day_change_pct":0.024},{"nav_date":"2014-05-19","nav":10.8393,"day_change_pct":0.0711},{"nav_date":"2014-05-16","nav":10.8316,"day_change_pct":0.024},{"nav_date":"2014-05-15","nav":10.829,"day_change_pct":0.0499},{"nav_date":"2014-05-13","nav":10.8236,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.8209,"day_change_pct":0.0684},{"nav_date":"2014-05-09","nav":10.8135,"day_change_pct":0.0222},{"nav_date":"2014-05-08","nav":10.8111,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":10.8084,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.8057,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.8029,"day_change_pct":0.076},{"nav_date":"2014-05-02","nav":10.7947,"day_change_pct":0.051},{"nav_date":"2014-04-30","nav":10.7892,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":10.7864,"day_change_pct":0.025},{"nav_date":"2014-04-28","nav":10.7837,"day_change_pct":0.077},{"nav_date":"2014-04-25","nav":10.7754,"day_change_pct":0.0511},{"nav_date":"2014-04-23","nav":10.7699,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7672,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.7644,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.7536,"day_change_pct":0.0251},{"nav_date":"2014-04-16","nav":10.7509,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":10.7482,"day_change_pct":0.1024},{"nav_date":"2014-04-11","nav":10.7372,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.7344,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7317,"day_change_pct":0.0522},{"nav_date":"2014-04-07","nav":10.7261,"day_change_pct":0.0765},{"nav_date":"2014-04-04","nav":10.7179,"day_change_pct":0.0252},{"nav_date":"2014-04-03","nav":10.7152,"day_change_pct":0.0261},{"nav_date":"2014-04-02","nav":10.7124,"day_change_pct":0.1299},{"nav_date":"2014-03-28","nav":10.6985,"day_change_pct":0.0346},{"nav_date":"2014-03-27","nav":10.6948,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.692,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.6892,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":10.6865,"day_change_pct":0.0787},{"nav_date":"2014-03-21","nav":10.6781,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6753,"day_change_pct":0.0253},{"nav_date":"2014-03-19","nav":10.6726,"day_change_pct":0.0262},{"nav_date":"2014-03-18","nav":10.6698,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.6587,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6558,"day_change_pct":0.0272},{"nav_date":"2014-03-12","nav":10.6529,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.6501,"day_change_pct":0.0282},{"nav_date":"2014-03-10","nav":10.6471,"day_change_pct":0.078},{"nav_date":"2014-03-07","nav":10.6388,"day_change_pct":0.048},{"nav_date":"2014-03-06","nav":10.6337,"day_change_pct":0.0198},{"nav_date":"2014-03-05","nav":10.6316,"day_change_pct":0.08},{"nav_date":"2014-03-04","nav":10.6231,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.6238,"day_change_pct":0.0631},{"nav_date":"2014-02-28","nav":10.6171,"day_change_pct":0.0528},{"nav_date":"2014-02-26","nav":10.6115,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.6095,"day_change_pct":0.0302},{"nav_date":"2014-02-24","nav":10.6063,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.5985,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5965,"day_change_pct":0.0529},{"nav_date":"2014-02-18","nav":10.5909,"day_change_pct":0.0368},{"nav_date":"2014-02-17","nav":10.587,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":10.58,"day_change_pct":0.0236},{"nav_date":"2014-02-13","nav":10.5775,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.5766,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.5745,"day_change_pct":0.017},{"nav_date":"2014-02-10","nav":10.5727,"day_change_pct":0.0644},{"nav_date":"2014-02-07","nav":10.5659,"day_change_pct":0.0133},{"nav_date":"2014-02-06","nav":10.5645,"day_change_pct":0.0483},{"nav_date":"2014-02-05","nav":10.5594,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5561,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.553,"day_change_pct":0.073},{"nav_date":"2014-01-31","nav":10.5453,"day_change_pct":0.0009},{"nav_date":"2014-01-30","nav":10.5452,"day_change_pct":0.0028},{"nav_date":"2014-01-29","nav":10.5449,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5443,"day_change_pct":-0.0028},{"nav_date":"2014-01-27","nav":10.5446,"day_change_pct":0.0626},{"nav_date":"2014-01-24","nav":10.538,"day_change_pct":0.0161},{"nav_date":"2014-01-23","nav":10.5363,"day_change_pct":0.0285},{"nav_date":"2014-01-22","nav":10.5333,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5315,"day_change_pct":0.0389},{"nav_date":"2014-01-20","nav":10.5274,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.5208,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.5182,"day_change_pct":0.0276},{"nav_date":"2014-01-15","nav":10.5153,"day_change_pct":0.0504},{"nav_date":"2014-01-13","nav":10.51,"day_change_pct":0.0686},{"nav_date":"2014-01-10","nav":10.5028,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.4982,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4984,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.498,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.497,"day_change_pct":0.0677},{"nav_date":"2014-01-03","nav":10.4899,"day_change_pct":0.0296},{"nav_date":"2014-01-02","nav":10.4868,"day_change_pct":0.0382},{"nav_date":"2014-01-01","nav":10.4828,"day_change_pct":0.0429},{"nav_date":"2013-12-31","nav":10.4783,"day_change_pct":0.043},{"nav_date":"2013-12-30","nav":10.4738,"day_change_pct":0.0764},{"nav_date":"2013-12-27","nav":10.4658,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.464,"day_change_pct":0.0516},{"nav_date":"2013-12-24","nav":10.4586,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4568,"day_change_pct":0.0708},{"nav_date":"2013-12-20","nav":10.4494,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.4448,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.4415,"day_change_pct":0.0383},{"nav_date":"2013-12-17","nav":10.4375,"day_change_pct":0.0105},{"nav_date":"2013-12-16","nav":10.4364,"day_change_pct":0.0758},{"nav_date":"2013-12-13","nav":10.4285,"day_change_pct":-0.0288},{"nav_date":"2013-12-12","nav":10.4315,"day_change_pct":0.0566},{"nav_date":"2013-12-11","nav":10.4256,"day_change_pct":0.0336},{"nav_date":"2013-12-10","nav":10.4221,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.419,"day_change_pct":0.0384},{"nav_date":"2013-12-06","nav":10.415,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.4149,"day_change_pct":0.0673},{"nav_date":"2013-12-04","nav":10.4079,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.4048,"day_change_pct":0.0442},{"nav_date":"2013-12-02","nav":10.4002,"day_change_pct":0.0722},{"nav_date":"2013-11-29","nav":10.3927,"day_change_pct":-0.074},{"nav_date":"2013-11-28","nav":10.4004,"day_change_pct":0.0221},{"nav_date":"2013-11-27","nav":10.3981,"day_change_pct":0.0443},{"nav_date":"2013-11-26","nav":10.3935,"day_change_pct":0.0529},{"nav_date":"2013-11-25","nav":10.388,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.3791,"day_change_pct":0.0337},{"nav_date":"2013-11-21","nav":10.3756,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.3754,"day_change_pct":0.0395},{"nav_date":"2013-11-19","nav":10.3713,"day_change_pct":0.0589},{"nav_date":"2013-11-18","nav":10.3652,"day_change_pct":0.1111},{"nav_date":"2013-11-14","nav":10.3537,"day_change_pct":-0.0396},{"nav_date":"2013-11-13","nav":10.3578,"day_change_pct":0.0493},{"nav_date":"2013-11-12","nav":10.3527,"day_change_pct":-0.0203},{"nav_date":"2013-11-11","nav":10.3548,"day_change_pct":0.0589},{"nav_date":"2013-11-08","nav":10.3487,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.3474,"day_change_pct":-0.028},{"nav_date":"2013-11-06","nav":10.3503,"day_change_pct":0.0271},{"nav_date":"2013-11-05","nav":10.3475,"day_change_pct":0.0948},{"nav_date":"2013-11-01","nav":10.3377,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3365,"day_change_pct":0.031},{"nav_date":"2013-10-30","nav":10.3333,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.3316,"day_change_pct":0.0891},{"nav_date":"2013-10-28","nav":10.3224,"day_change_pct":0.0708},{"nav_date":"2013-10-25","nav":10.3151,"day_change_pct":0.0281},{"nav_date":"2013-10-24","nav":10.3122,"day_change_pct":0.0291},{"nav_date":"2013-10-23","nav":10.3092,"day_change_pct":0.0136},{"nav_date":"2013-10-22","nav":10.3078,"day_change_pct":0.0252},{"nav_date":"2013-10-21","nav":10.3052,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2013-10-17","nav":10.2957,"day_change_pct":0.0398},{"nav_date":"2013-10-15","nav":10.2916,"day_change_pct":-0.0029},{"nav_date":"2013-10-14","nav":10.2919,"day_change_pct":0.0535},{"nav_date":"2013-10-11","nav":10.2864,"day_change_pct":-0.0068},{"nav_date":"2013-10-10","nav":10.2871,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.2848,"day_change_pct":-0.0078},{"nav_date":"2013-10-08","nav":10.2856,"day_change_pct":0.228},{"nav_date":"2013-10-07","nav":10.2622,"day_change_pct":0.1112},{"nav_date":"2013-10-04","nav":10.2508,"day_change_pct":0.081},{"nav_date":"2013-10-03","nav":10.2425,"day_change_pct":0.0733},{"nav_date":"2013-10-01","nav":10.235,"day_change_pct":0.0489},{"nav_date":"2013-09-30","nav":10.23,"day_change_pct":0.1008},{"nav_date":"2013-09-27","nav":10.2197,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.2158,"day_change_pct":0.0196},{"nav_date":"2013-09-25","nav":10.2138,"day_change_pct":0.0676},{"nav_date":"2013-09-24","nav":10.2069,"day_change_pct":0.0735},{"nav_date":"2013-09-23","nav":10.1994,"day_change_pct":0.0078},{"nav_date":"2013-09-20","nav":10.1986,"day_change_pct":0.106},{"nav_date":"2013-09-19","nav":10.1878,"day_change_pct":0.324},{"nav_date":"2013-09-18","nav":10.1549,"day_change_pct":0.1242},{"nav_date":"2013-09-17","nav":10.1423,"day_change_pct":0.0414},{"nav_date":"2013-09-16","nav":10.1381,"day_change_pct":0.1037},{"nav_date":"2013-09-13","nav":10.1276,"day_change_pct":-0.0474},{"nav_date":"2013-09-12","nav":10.1324,"day_change_pct":0.0355},{"nav_date":"2013-09-11","nav":10.1288,"day_change_pct":0.0425},{"nav_date":"2013-09-10","nav":10.1245,"day_change_pct":0.1365},{"nav_date":"2013-09-06","nav":10.1107,"day_change_pct":-0.0958},{"nav_date":"2013-09-05","nav":10.1204,"day_change_pct":0.4257},{"nav_date":"2013-09-04","nav":10.0775,"day_change_pct":0.1401},{"nav_date":"2013-09-03","nav":10.0634,"day_change_pct":0.1174},{"nav_date":"2013-09-02","nav":10.0516,"day_change_pct":0.1205},{"nav_date":"2013-08-30","nav":10.0395,"day_change_pct":0.0568},{"nav_date":"2013-08-29","nav":10.0338,"day_change_pct":0.0179},{"nav_date":"2013-08-28","nav":10.032,"day_change_pct":-0.2039},{"nav_date":"2013-08-27","nav":10.0525,"day_change_pct":-0.0447},{"nav_date":"2013-08-26","nav":10.057,"day_change_pct":0.0916},{"nav_date":"2013-08-23","nav":10.0478,"day_change_pct":0.0438},{"nav_date":"2013-08-22","nav":10.0434,"day_change_pct":-0.0726},{"nav_date":"2013-08-21","nav":10.0507,"day_change_pct":0.3755},{"nav_date":"2013-08-20","nav":10.0131,"day_change_pct":-0.0838},{"nav_date":"2013-08-19","nav":10.0215,"day_change_pct":-0.0598},{"nav_date":"2013-08-16","nav":10.0275,"day_change_pct":-0.1374},{"nav_date":"2013-08-14","nav":10.0413,"day_change_pct":-0.0925},{"nav_date":"2013-08-13","nav":10.0506,"day_change_pct":-0.0348},{"nav_date":"2013-08-12","nav":10.0541,"day_change_pct":-0.1192},{"nav_date":"2013-08-08","nav":10.0661,"day_change_pct":0.0099},{"nav_date":"2013-08-07","nav":10.0651,"day_change_pct":0.0219},{"nav_date":"2013-08-06","nav":10.0629,"day_change_pct":-0.0358},{"nav_date":"2013-08-05","nav":10.0665,"day_change_pct":0.0596},{"nav_date":"2013-08-02","nav":10.0605,"day_change_pct":0.0746},{"nav_date":"2013-08-01","nav":10.053,"day_change_pct":0.0627},{"nav_date":"2013-07-31","nav":10.0467,"day_change_pct":0.0199},{"nav_date":"2013-07-30","nav":10.0447,"day_change_pct":0.1276},{"nav_date":"2013-07-29","nav":10.0319,"day_change_pct":0.1497},{"nav_date":"2013-07-26","nav":10.0169,"day_change_pct":0.1189},{"nav_date":"2013-07-25","nav":10.005,"day_change_pct":0.2274},{"nav_date":"2013-07-24","nav":9.9823,"day_change_pct":-0.5717},{"nav_date":"2013-07-23","nav":10.0397,"day_change_pct":-0.3098},{"nav_date":"2013-07-22","nav":10.0709,"day_change_pct":-0.0337},{"nav_date":"2013-07-19","nav":10.0743,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0739,"day_change_pct":0.3516},{"nav_date":"2013-07-17","nav":10.0386,"day_change_pct":0.1706},{"nav_date":"2013-07-16","nav":10.0215,"day_change_pct":-1.1677},{"nav_date":"2013-07-15","nav":10.1399,"day_change_pct":0.0503},{"nav_date":"2013-07-12","nav":10.1348,"day_change_pct":0.0128},{"nav_date":"2013-07-11","nav":10.1335,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.1335,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.132,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.131,"day_change_pct":0.0425},{"nav_date":"2013-07-05","nav":10.1267,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.1243,"day_change_pct":0.0613},{"nav_date":"2013-07-03","nav":10.1181,"day_change_pct":-0.0395},{"nav_date":"2013-07-02","nav":10.1221,"day_change_pct":0.0366},{"nav_date":"2013-06-28","nav":10.1184,"day_change_pct":0.1247},{"nav_date":"2013-06-27","nav":10.1058,"day_change_pct":0.0287},{"nav_date":"2013-06-26","nav":10.1029,"day_change_pct":0.0416},{"nav_date":"2013-06-25","nav":10.0987,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.0974,"day_change_pct":0.0565},{"nav_date":"2013-06-21","nav":10.0917,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.088,"day_change_pct":-0.0684},{"nav_date":"2013-06-19","nav":10.0949,"day_change_pct":0.0486},{"nav_date":"2013-06-18","nav":10.09,"day_change_pct":0.13},{"nav_date":"2013-06-17","nav":10.0769,"day_change_pct":0.0546},{"nav_date":"2013-06-14","nav":10.0714,"day_change_pct":0.0228},{"nav_date":"2013-06-13","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0668,"day_change_pct":-0.0189},{"nav_date":"2013-06-11","nav":10.0687,"day_change_pct":-0.003},{"nav_date":"2013-06-10","nav":10.069,"day_change_pct":0.0},{"nav_date":"2013-06-07","nav":10.069,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0665,"day_change_pct":0.0417},{"nav_date":"2013-06-05","nav":10.0623,"day_change_pct":0.0577},{"nav_date":"2013-06-04","nav":10.0565,"day_change_pct":0.0298},{"nav_date":"2013-06-03","nav":10.0535,"day_change_pct":0.0607},{"nav_date":"2013-05-31","nav":10.0474,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0464,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.0462,"day_change_pct":-0.003},{"nav_date":"2013-05-28","nav":10.0465,"day_change_pct":0.003},{"nav_date":"2013-05-27","nav":10.0462,"day_change_pct":0.0568},{"nav_date":"2013-05-24","nav":10.0405,"day_change_pct":0.003},{"nav_date":"2013-05-23","nav":10.0402,"day_change_pct":-0.0149},{"nav_date":"2013-05-22","nav":10.0417,"day_change_pct":-0.008},{"nav_date":"2013-05-21","nav":10.0425,"day_change_pct":0.0418},{"nav_date":"2013-05-20","nav":10.0383,"day_change_pct":0.0448},{"nav_date":"2013-05-17","nav":10.0338,"day_change_pct":0.0758},{"nav_date":"2013-05-16","nav":10.0262,"day_change_pct":0.0389},{"nav_date":"2013-05-15","nav":10.0223,"day_change_pct":0.0579}],"total":254,"page":1,"page_size":250}