{"fund_details":{"scheme_code":122458,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 11 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K016B5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-30","nav":12.8708,"day_change_pct":0.0373},{"nav_date":"2016-05-27","nav":12.866,"day_change_pct":0.0124},{"nav_date":"2016-05-26","nav":12.8644,"day_change_pct":0.0132},{"nav_date":"2016-05-25","nav":12.8627,"day_change_pct":0.014},{"nav_date":"2016-05-24","nav":12.8609,"day_change_pct":0.0132},{"nav_date":"2016-05-23","nav":12.8592,"day_change_pct":0.0412},{"nav_date":"2016-05-20","nav":12.8539,"day_change_pct":0.0132},{"nav_date":"2016-05-19","nav":12.8522,"day_change_pct":0.014},{"nav_date":"2016-05-18","nav":12.8504,"day_change_pct":0.0132},{"nav_date":"2016-05-17","nav":12.8487,"day_change_pct":0.014},{"nav_date":"2016-05-16","nav":12.8469,"day_change_pct":0.0436},{"nav_date":"2016-05-13","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2016-05-12","nav":12.8391,"day_change_pct":0.0148},{"nav_date":"2016-05-11","nav":12.8372,"day_change_pct":0.014},{"nav_date":"2016-05-10","nav":12.8354,"day_change_pct":0.0148},{"nav_date":"2016-05-09","nav":12.8335,"day_change_pct":0.0444},{"nav_date":"2016-05-06","nav":12.8278,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":12.8234,"day_change_pct":0.0156},{"nav_date":"2016-05-03","nav":12.8214,"day_change_pct":0.0156},{"nav_date":"2016-05-02","nav":12.8194,"day_change_pct":0.0468},{"nav_date":"2016-04-29","nav":12.8134,"day_change_pct":0.0156},{"nav_date":"2016-04-28","nav":12.8114,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":12.8094,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":12.8074,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":12.8054,"day_change_pct":0.0484},{"nav_date":"2016-04-22","nav":12.7992,"day_change_pct":0.0164},{"nav_date":"2016-04-21","nav":12.7971,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.795,"day_change_pct":0.0321},{"nav_date":"2016-04-18","nav":12.7909,"day_change_pct":0.0814},{"nav_date":"2016-04-13","nav":12.7805,"day_change_pct":0.0164},{"nav_date":"2016-04-12","nav":12.7784,"day_change_pct":0.0164},{"nav_date":"2016-04-11","nav":12.7763,"day_change_pct":0.0674},{"nav_date":"2016-04-07","nav":12.7677,"day_change_pct":0.0157},{"nav_date":"2016-04-06","nav":12.7657,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":12.7636,"day_change_pct":0.0188},{"nav_date":"2016-04-04","nav":12.7612,"day_change_pct":3.1091},{"nav_date":"2016-03-31","nav":12.3764,"day_change_pct":0.0469},{"nav_date":"2016-03-30","nav":12.3706,"day_change_pct":0.0226},{"nav_date":"2016-03-29","nav":12.3678,"day_change_pct":0.0194},{"nav_date":"2016-03-28","nav":12.3654,"day_change_pct":0.0866},{"nav_date":"2016-03-23","nav":12.3547,"day_change_pct":0.013},{"nav_date":"2016-03-22","nav":12.3531,"day_change_pct":0.0154},{"nav_date":"2016-03-21","nav":12.3512,"day_change_pct":0.0583},{"nav_date":"2016-03-18","nav":12.344,"day_change_pct":0.0227},{"nav_date":"2016-03-17","nav":12.3412,"day_change_pct":0.0211},{"nav_date":"2016-03-16","nav":12.3386,"day_change_pct":0.0203},{"nav_date":"2016-03-15","nav":12.3361,"day_change_pct":0.0276},{"nav_date":"2016-03-14","nav":12.3327,"day_change_pct":0.0673},{"nav_date":"2016-03-11","nav":12.3244,"day_change_pct":0.0195},{"nav_date":"2016-03-10","nav":12.322,"day_change_pct":-2.6606},{"nav_date":"2016-03-09","nav":12.6588,"day_change_pct":0.0134},{"nav_date":"2016-03-08","nav":12.6571,"day_change_pct":0.0696},{"nav_date":"2016-03-04","nav":12.6483,"day_change_pct":0.0182},{"nav_date":"2016-03-03","nav":12.646,"day_change_pct":0.0174},{"nav_date":"2016-03-02","nav":12.6438,"day_change_pct":0.0269},{"nav_date":"2016-03-01","nav":12.6404,"day_change_pct":0.0222},{"nav_date":"2016-02-29","nav":12.6376,"day_change_pct":0.0784},{"nav_date":"2016-02-26","nav":12.6277,"day_change_pct":-0.241},{"nav_date":"2016-02-25","nav":12.6582,"day_change_pct":0.0063},{"nav_date":"2016-02-24","nav":12.6574,"day_change_pct":0.0134},{"nav_date":"2016-02-23","nav":12.6557,"day_change_pct":0.0103},{"nav_date":"2016-02-22","nav":12.6544,"day_change_pct":0.0743},{"nav_date":"2016-02-18","nav":12.645,"day_change_pct":0.0047},{"nav_date":"2016-02-17","nav":12.6444,"day_change_pct":0.0237},{"nav_date":"2016-02-16","nav":12.6414,"day_change_pct":0.0253},{"nav_date":"2016-02-15","nav":12.6382,"day_change_pct":0.0736},{"nav_date":"2016-02-12","nav":12.6289,"day_change_pct":0.019},{"nav_date":"2016-02-11","nav":12.6265,"day_change_pct":0.0269},{"nav_date":"2016-02-10","nav":12.6231,"day_change_pct":0.019},{"nav_date":"2016-02-09","nav":12.6207,"day_change_pct":0.0246},{"nav_date":"2016-02-08","nav":12.6176,"day_change_pct":0.0833},{"nav_date":"2016-02-05","nav":12.6071,"day_change_pct":0.0294},{"nav_date":"2016-02-04","nav":12.6034,"day_change_pct":0.023},{"nav_date":"2016-02-03","nav":12.6005,"day_change_pct":0.0278},{"nav_date":"2016-02-02","nav":12.597,"day_change_pct":0.0135},{"nav_date":"2016-02-01","nav":12.5953,"day_change_pct":0.0858},{"nav_date":"2016-01-29","nav":12.5845,"day_change_pct":0.0151},{"nav_date":"2016-01-28","nav":12.5826,"day_change_pct":-0.0064},{"nav_date":"2016-01-27","nav":12.5834,"day_change_pct":0.0445},{"nav_date":"2016-01-25","nav":12.5778,"day_change_pct":0.0684},{"nav_date":"2016-01-22","nav":12.5692,"day_change_pct":0.0064},{"nav_date":"2016-01-21","nav":12.5684,"day_change_pct":0.0048},{"nav_date":"2016-01-20","nav":12.5678,"day_change_pct":-0.008},{"nav_date":"2016-01-19","nav":12.5688,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.5678,"day_change_pct":0.0541},{"nav_date":"2016-01-15","nav":12.561,"day_change_pct":0.0223},{"nav_date":"2016-01-14","nav":12.5582,"day_change_pct":0.004},{"nav_date":"2016-01-13","nav":12.5577,"day_change_pct":0.0263},{"nav_date":"2016-01-12","nav":12.5544,"day_change_pct":0.0064},{"nav_date":"2016-01-11","nav":12.5536,"day_change_pct":0.0709},{"nav_date":"2016-01-08","nav":12.5447,"day_change_pct":0.0215},{"nav_date":"2016-01-07","nav":12.542,"day_change_pct":0.0207},{"nav_date":"2016-01-06","nav":12.5394,"day_change_pct":0.0287},{"nav_date":"2016-01-05","nav":12.5358,"day_change_pct":0.0223},{"nav_date":"2016-01-04","nav":12.533,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":12.5235,"day_change_pct":0.0359},{"nav_date":"2015-12-31","nav":12.519,"day_change_pct":0.0344},{"nav_date":"2015-12-30","nav":12.5147,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":12.511,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":12.5082,"day_change_pct":0.1169},{"nav_date":"2015-12-23","nav":12.4936,"day_change_pct":0.0272},{"nav_date":"2015-12-22","nav":12.4902,"day_change_pct":0.0128},{"nav_date":"2015-12-21","nav":12.4886,"day_change_pct":0.0697},{"nav_date":"2015-12-18","nav":12.4799,"day_change_pct":0.0088},{"nav_date":"2015-12-17","nav":12.4788,"day_change_pct":0.0257},{"nav_date":"2015-12-16","nav":12.4756,"day_change_pct":0.0128},{"nav_date":"2015-12-15","nav":12.474,"day_change_pct":-0.0176},{"nav_date":"2015-12-14","nav":12.4762,"day_change_pct":0.0618},{"nav_date":"2015-12-11","nav":12.4685,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.4682,"day_change_pct":0.0185},{"nav_date":"2015-12-09","nav":12.4659,"day_change_pct":0.0104},{"nav_date":"2015-12-08","nav":12.4646,"day_change_pct":0.016},{"nav_date":"2015-12-07","nav":12.4626,"day_change_pct":0.0626},{"nav_date":"2015-12-04","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2015-12-03","nav":12.4523,"day_change_pct":0.0257},{"nav_date":"2015-12-02","nav":12.4491,"day_change_pct":0.0201},{"nav_date":"2015-12-01","nav":12.4466,"day_change_pct":0.0129},{"nav_date":"2015-11-30","nav":12.445,"day_change_pct":0.0643},{"nav_date":"2015-11-27","nav":12.437,"day_change_pct":0.0209},{"nav_date":"2015-11-26","nav":12.4344,"day_change_pct":0.0434},{"nav_date":"2015-11-24","nav":12.429,"day_change_pct":0.0185},{"nav_date":"2015-11-23","nav":12.4267,"day_change_pct":0.0676},{"nav_date":"2015-11-20","nav":12.4183,"day_change_pct":0.0209},{"nav_date":"2015-11-19","nav":12.4157,"day_change_pct":0.0258},{"nav_date":"2015-11-18","nav":12.4125,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":12.4098,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":12.4072,"day_change_pct":0.0492},{"nav_date":"2015-11-13","nav":12.4011,"day_change_pct":0.0637},{"nav_date":"2015-11-10","nav":12.3932,"day_change_pct":0.0242},{"nav_date":"2015-11-09","nav":12.3902,"day_change_pct":0.0646},{"nav_date":"2015-11-06","nav":12.3822,"day_change_pct":0.0186},{"nav_date":"2015-11-05","nav":12.3799,"day_change_pct":0.017},{"nav_date":"2015-11-04","nav":12.3778,"day_change_pct":0.0234},{"nav_date":"2015-11-03","nav":12.3749,"day_change_pct":0.021},{"nav_date":"2015-11-02","nav":12.3723,"day_change_pct":0.0841},{"nav_date":"2015-10-30","nav":12.3619,"day_change_pct":0.021},{"nav_date":"2015-10-29","nav":12.3593,"day_change_pct":0.0186},{"nav_date":"2015-10-28","nav":12.357,"day_change_pct":0.021},{"nav_date":"2015-10-27","nav":12.3544,"day_change_pct":0.0186},{"nav_date":"2015-10-26","nav":12.3521,"day_change_pct":0.0632},{"nav_date":"2015-10-23","nav":12.3443,"day_change_pct":0.0421},{"nav_date":"2015-10-21","nav":12.3391,"day_change_pct":0.0211},{"nav_date":"2015-10-20","nav":12.3365,"day_change_pct":0.017},{"nav_date":"2015-10-19","nav":12.3344,"day_change_pct":0.0649},{"nav_date":"2015-10-16","nav":12.3264,"day_change_pct":0.0146},{"nav_date":"2015-10-15","nav":12.3246,"day_change_pct":0.0203},{"nav_date":"2015-10-14","nav":12.3221,"day_change_pct":0.0219},{"nav_date":"2015-10-13","nav":12.3194,"day_change_pct":0.0219},{"nav_date":"2015-10-12","nav":12.3167,"day_change_pct":0.0666},{"nav_date":"2015-10-09","nav":12.3085,"day_change_pct":0.0179},{"nav_date":"2015-10-08","nav":12.3063,"day_change_pct":0.0122},{"nav_date":"2015-10-07","nav":12.3048,"day_change_pct":0.013},{"nav_date":"2015-10-06","nav":12.3032,"day_change_pct":0.0228},{"nav_date":"2015-10-05","nav":12.3004,"day_change_pct":0.0895},{"nav_date":"2015-10-01","nav":12.2894,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":12.2861,"day_change_pct":0.0912},{"nav_date":"2015-09-29","nav":12.2749,"day_change_pct":0.1681},{"nav_date":"2015-09-28","nav":12.2543,"day_change_pct":0.0931},{"nav_date":"2015-09-24","nav":12.2429,"day_change_pct":0.0229},{"nav_date":"2015-09-23","nav":12.2401,"day_change_pct":0.0278},{"nav_date":"2015-09-22","nav":12.2367,"day_change_pct":0.0221},{"nav_date":"2015-09-21","nav":12.234,"day_change_pct":0.0687},{"nav_date":"2015-09-18","nav":12.2256,"day_change_pct":0.0516},{"nav_date":"2015-09-16","nav":12.2193,"day_change_pct":0.0172},{"nav_date":"2015-09-15","nav":12.2172,"day_change_pct":-0.0025},{"nav_date":"2015-09-14","nav":12.2175,"day_change_pct":0.0549},{"nav_date":"2015-09-11","nav":12.2108,"day_change_pct":0.0221},{"nav_date":"2015-09-10","nav":12.2081,"day_change_pct":-0.027},{"nav_date":"2015-09-09","nav":12.2114,"day_change_pct":-0.0614},{"nav_date":"2015-09-08","nav":12.2189,"day_change_pct":0.0213},{"nav_date":"2015-09-07","nav":12.2163,"day_change_pct":0.0598},{"nav_date":"2015-09-04","nav":12.209,"day_change_pct":0.0238},{"nav_date":"2015-09-03","nav":12.2061,"day_change_pct":0.0197},{"nav_date":"2015-09-02","nav":12.2037,"day_change_pct":0.0221},{"nav_date":"2015-09-01","nav":12.201,"day_change_pct":0.032},{"nav_date":"2015-08-31","nav":12.1971,"day_change_pct":0.0681},{"nav_date":"2015-08-28","nav":12.1888,"day_change_pct":0.0246},{"nav_date":"2015-08-27","nav":12.1858,"day_change_pct":0.0279},{"nav_date":"2015-08-26","nav":12.1824,"day_change_pct":0.0222},{"nav_date":"2015-08-25","nav":12.1797,"day_change_pct":0.0066},{"nav_date":"2015-08-24","nav":12.1789,"day_change_pct":0.0542},{"nav_date":"2015-08-21","nav":12.1723,"day_change_pct":0.0247},{"nav_date":"2015-08-20","nav":12.1693,"day_change_pct":0.0271},{"nav_date":"2015-08-19","nav":12.166,"day_change_pct":0.0477},{"nav_date":"2015-08-17","nav":12.1602,"day_change_pct":0.0658},{"nav_date":"2015-08-14","nav":12.1522,"day_change_pct":0.0181},{"nav_date":"2015-08-13","nav":12.15,"day_change_pct":0.0206},{"nav_date":"2015-08-12","nav":12.1475,"day_change_pct":0.0296},{"nav_date":"2015-08-11","nav":12.1439,"day_change_pct":0.0156},{"nav_date":"2015-08-10","nav":12.142,"day_change_pct":0.0717},{"nav_date":"2015-08-07","nav":12.1333,"day_change_pct":0.0247},{"nav_date":"2015-08-06","nav":12.1303,"day_change_pct":0.0206},{"nav_date":"2015-08-05","nav":12.1278,"day_change_pct":0.0371},{"nav_date":"2015-08-04","nav":12.1233,"day_change_pct":0.0206},{"nav_date":"2015-08-03","nav":12.1208,"day_change_pct":0.076},{"nav_date":"2015-07-31","nav":12.1116,"day_change_pct":0.0231},{"nav_date":"2015-07-30","nav":12.1088,"day_change_pct":0.0264},{"nav_date":"2015-07-29","nav":12.1056,"day_change_pct":0.0248},{"nav_date":"2015-07-28","nav":12.1026,"day_change_pct":0.0355},{"nav_date":"2015-07-27","nav":12.0983,"day_change_pct":0.0951},{"nav_date":"2015-07-24","nav":12.0868,"day_change_pct":0.019},{"nav_date":"2015-07-23","nav":12.0845,"day_change_pct":0.019},{"nav_date":"2015-07-22","nav":12.0822,"day_change_pct":0.0431},{"nav_date":"2015-07-21","nav":12.077,"day_change_pct":0.0224},{"nav_date":"2015-07-20","nav":12.0743,"day_change_pct":0.0655},{"nav_date":"2015-07-17","nav":12.0664,"day_change_pct":0.0298},{"nav_date":"2015-07-16","nav":12.0628,"day_change_pct":0.034},{"nav_date":"2015-07-15","nav":12.0587,"day_change_pct":0.0241},{"nav_date":"2015-07-14","nav":12.0558,"day_change_pct":0.0299},{"nav_date":"2015-07-13","nav":12.0522,"day_change_pct":0.0581},{"nav_date":"2015-07-10","nav":12.0452,"day_change_pct":0.059},{"nav_date":"2015-07-09","nav":12.0381,"day_change_pct":0.0241},{"nav_date":"2015-07-08","nav":12.0352,"day_change_pct":0.0266},{"nav_date":"2015-07-07","nav":12.032,"day_change_pct":0.0241},{"nav_date":"2015-07-06","nav":12.0291,"day_change_pct":0.0657},{"nav_date":"2015-07-03","nav":12.0212,"day_change_pct":0.0449},{"nav_date":"2015-07-02","nav":12.0158,"day_change_pct":0.025},{"nav_date":"2015-07-01","nav":12.0128,"day_change_pct":0.05},{"nav_date":"2015-06-30","nav":12.0068,"day_change_pct":0.0283},{"nav_date":"2015-06-29","nav":12.0034,"day_change_pct":0.0475},{"nav_date":"2015-06-26","nav":11.9977,"day_change_pct":0.0242},{"nav_date":"2015-06-25","nav":11.9948,"day_change_pct":0.03},{"nav_date":"2015-06-24","nav":11.9912,"day_change_pct":0.0234},{"nav_date":"2015-06-23","nav":11.9884,"day_change_pct":0.0159},{"nav_date":"2015-06-22","nav":11.9865,"day_change_pct":0.0793},{"nav_date":"2015-06-19","nav":11.977,"day_change_pct":0.0284},{"nav_date":"2015-06-18","nav":11.9736,"day_change_pct":0.0301},{"nav_date":"2015-06-17","nav":11.97,"day_change_pct":0.0209},{"nav_date":"2015-06-16","nav":11.9675,"day_change_pct":0.0293},{"nav_date":"2015-06-15","nav":11.964,"day_change_pct":0.0728},{"nav_date":"2015-06-12","nav":11.9553,"day_change_pct":0.0418},{"nav_date":"2015-06-11","nav":11.9503,"day_change_pct":0.0226},{"nav_date":"2015-06-10","nav":11.9476,"day_change_pct":0.0193},{"nav_date":"2015-06-09","nav":11.9453,"day_change_pct":0.0193},{"nav_date":"2015-06-08","nav":11.943,"day_change_pct":0.0863},{"nav_date":"2015-06-05","nav":11.9327,"day_change_pct":0.0226},{"nav_date":"2015-06-04","nav":11.93,"day_change_pct":0.0277},{"nav_date":"2015-06-03","nav":11.9267,"day_change_pct":0.0184},{"nav_date":"2015-06-02","nav":11.9245,"day_change_pct":-0.0025},{"nav_date":"2015-06-01","nav":11.9248,"day_change_pct":0.1007},{"nav_date":"2015-05-29","nav":11.9128,"day_change_pct":0.0294},{"nav_date":"2015-05-28","nav":11.9093,"day_change_pct":0.0445},{"nav_date":"2015-05-27","nav":11.904,"day_change_pct":0.0235},{"nav_date":"2015-05-26","nav":11.9012,"day_change_pct":0.0008},{"nav_date":"2015-05-25","nav":11.9011,"day_change_pct":0.0849},{"nav_date":"2015-05-22","nav":11.891,"day_change_pct":0.0286},{"nav_date":"2015-05-21","nav":11.8876,"day_change_pct":0.048},{"nav_date":"2015-05-20","nav":11.8819,"day_change_pct":0.0606},{"nav_date":"2015-05-19","nav":11.8747,"day_change_pct":0.0278}],"total":726,"page":1,"page_size":250}