{"fund_details":{"scheme_code":122457,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 11 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K014B0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-30","nav":12.772,"day_change_pct":0.0352},{"nav_date":"2016-05-27","nav":12.7675,"day_change_pct":0.0117},{"nav_date":"2016-05-26","nav":12.766,"day_change_pct":0.0125},{"nav_date":"2016-05-25","nav":12.7644,"day_change_pct":0.0125},{"nav_date":"2016-05-24","nav":12.7628,"day_change_pct":0.0133},{"nav_date":"2016-05-23","nav":12.7611,"day_change_pct":0.0384},{"nav_date":"2016-05-20","nav":12.7562,"day_change_pct":0.0133},{"nav_date":"2016-05-19","nav":12.7545,"day_change_pct":0.0125},{"nav_date":"2016-05-18","nav":12.7529,"day_change_pct":0.0133},{"nav_date":"2016-05-17","nav":12.7512,"day_change_pct":0.0125},{"nav_date":"2016-05-16","nav":12.7496,"day_change_pct":0.0416},{"nav_date":"2016-05-13","nav":12.7443,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.7422,"day_change_pct":0.0141},{"nav_date":"2016-05-11","nav":12.7404,"day_change_pct":0.0133},{"nav_date":"2016-05-10","nav":12.7387,"day_change_pct":0.0141},{"nav_date":"2016-05-09","nav":12.7369,"day_change_pct":0.0416},{"nav_date":"2016-05-06","nav":12.7316,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":12.7294,"day_change_pct":0.0157},{"nav_date":"2016-05-04","nav":12.7274,"day_change_pct":0.0149},{"nav_date":"2016-05-03","nav":12.7255,"day_change_pct":0.0149},{"nav_date":"2016-05-02","nav":12.7236,"day_change_pct":0.0448},{"nav_date":"2016-04-29","nav":12.7179,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.716,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.7141,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7122,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.7103,"day_change_pct":0.0464},{"nav_date":"2016-04-22","nav":12.7044,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7024,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7004,"day_change_pct":0.0307},{"nav_date":"2016-04-18","nav":12.6965,"day_change_pct":0.0772},{"nav_date":"2016-04-13","nav":12.6867,"day_change_pct":0.0158},{"nav_date":"2016-04-12","nav":12.6847,"day_change_pct":0.015},{"nav_date":"2016-04-11","nav":12.6828,"day_change_pct":0.0647},{"nav_date":"2016-04-07","nav":12.6746,"day_change_pct":0.0158},{"nav_date":"2016-04-06","nav":12.6726,"day_change_pct":0.0158},{"nav_date":"2016-04-05","nav":12.6706,"day_change_pct":0.0182},{"nav_date":"2016-04-04","nav":12.6683,"day_change_pct":3.1058},{"nav_date":"2016-03-31","nav":12.2867,"day_change_pct":0.0464},{"nav_date":"2016-03-30","nav":12.281,"day_change_pct":0.022},{"nav_date":"2016-03-29","nav":12.2783,"day_change_pct":0.0187},{"nav_date":"2016-03-28","nav":12.276,"day_change_pct":0.0823},{"nav_date":"2016-03-23","nav":12.2659,"day_change_pct":0.0122},{"nav_date":"2016-03-22","nav":12.2644,"day_change_pct":0.0155},{"nav_date":"2016-03-21","nav":12.2625,"day_change_pct":0.0555},{"nav_date":"2016-03-18","nav":12.2557,"day_change_pct":0.0229},{"nav_date":"2016-03-17","nav":12.2529,"day_change_pct":0.0204},{"nav_date":"2016-03-16","nav":12.2504,"day_change_pct":0.0188},{"nav_date":"2016-03-15","nav":12.2481,"day_change_pct":0.0278},{"nav_date":"2016-03-14","nav":12.2447,"day_change_pct":0.0646},{"nav_date":"2016-03-11","nav":12.2368,"day_change_pct":0.0188},{"nav_date":"2016-03-10","nav":12.2345,"day_change_pct":-2.6613},{"nav_date":"2016-03-09","nav":12.569,"day_change_pct":0.0127},{"nav_date":"2016-03-08","nav":12.5674,"day_change_pct":0.0661},{"nav_date":"2016-03-04","nav":12.5591,"day_change_pct":0.0175},{"nav_date":"2016-03-03","nav":12.5569,"day_change_pct":0.0175},{"nav_date":"2016-03-02","nav":12.5547,"day_change_pct":0.0263},{"nav_date":"2016-03-01","nav":12.5514,"day_change_pct":0.0215},{"nav_date":"2016-02-29","nav":12.5487,"day_change_pct":0.0758},{"nav_date":"2016-02-26","nav":12.5392,"day_change_pct":-0.2419},{"nav_date":"2016-02-25","nav":12.5696,"day_change_pct":0.0056},{"nav_date":"2016-02-24","nav":12.5689,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5672,"day_change_pct":0.0095},{"nav_date":"2016-02-22","nav":12.566,"day_change_pct":0.0709},{"nav_date":"2016-02-18","nav":12.5571,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.5566,"day_change_pct":0.0231},{"nav_date":"2016-02-16","nav":12.5537,"day_change_pct":0.0247},{"nav_date":"2016-02-15","nav":12.5506,"day_change_pct":0.0718},{"nav_date":"2016-02-12","nav":12.5416,"day_change_pct":0.0175},{"nav_date":"2016-02-11","nav":12.5394,"day_change_pct":0.0263},{"nav_date":"2016-02-10","nav":12.5361,"day_change_pct":0.0184},{"nav_date":"2016-02-09","nav":12.5338,"day_change_pct":0.0239},{"nav_date":"2016-02-08","nav":12.5308,"day_change_pct":0.0815},{"nav_date":"2016-02-05","nav":12.5206,"day_change_pct":0.028},{"nav_date":"2016-02-04","nav":12.5171,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":12.5143,"day_change_pct":0.0272},{"nav_date":"2016-02-02","nav":12.5109,"day_change_pct":0.0128},{"nav_date":"2016-02-01","nav":12.5093,"day_change_pct":0.084},{"nav_date":"2016-01-29","nav":12.4988,"day_change_pct":0.0144},{"nav_date":"2016-01-28","nav":12.497,"day_change_pct":-0.0072},{"nav_date":"2016-01-27","nav":12.4979,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.4926,"day_change_pct":0.0673},{"nav_date":"2016-01-22","nav":12.4842,"day_change_pct":0.0056},{"nav_date":"2016-01-21","nav":12.4835,"day_change_pct":0.004},{"nav_date":"2016-01-20","nav":12.483,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":12.4841,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.4832,"day_change_pct":0.0513},{"nav_date":"2016-01-15","nav":12.4768,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":12.4741,"day_change_pct":0.0032},{"nav_date":"2016-01-13","nav":12.4737,"day_change_pct":0.0265},{"nav_date":"2016-01-12","nav":12.4704,"day_change_pct":0.0048},{"nav_date":"2016-01-11","nav":12.4698,"day_change_pct":0.069},{"nav_date":"2016-01-08","nav":12.4612,"day_change_pct":0.0209},{"nav_date":"2016-01-07","nav":12.4586,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.456,"day_change_pct":0.0273},{"nav_date":"2016-01-05","nav":12.4526,"day_change_pct":0.0217},{"nav_date":"2016-01-04","nav":12.4499,"day_change_pct":0.0731},{"nav_date":"2016-01-01","nav":12.4408,"day_change_pct":0.0354},{"nav_date":"2015-12-31","nav":12.4364,"day_change_pct":0.0338},{"nav_date":"2015-12-30","nav":12.4322,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.4285,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4259,"day_change_pct":0.1128},{"nav_date":"2015-12-23","nav":12.4119,"day_change_pct":0.0266},{"nav_date":"2015-12-22","nav":12.4086,"day_change_pct":0.0121},{"nav_date":"2015-12-21","nav":12.4071,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":12.3987,"day_change_pct":0.0089},{"nav_date":"2015-12-17","nav":12.3976,"day_change_pct":0.0242},{"nav_date":"2015-12-16","nav":12.3946,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":12.393,"day_change_pct":-0.0194},{"nav_date":"2015-12-14","nav":12.3954,"day_change_pct":0.0597},{"nav_date":"2015-12-11","nav":12.388,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3877,"day_change_pct":0.0178},{"nav_date":"2015-12-09","nav":12.3855,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3843,"day_change_pct":0.0153},{"nav_date":"2015-12-07","nav":12.3824,"day_change_pct":0.0598},{"nav_date":"2015-12-04","nav":12.375,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":12.3726,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3696,"day_change_pct":0.0202},{"nav_date":"2015-12-01","nav":12.3671,"day_change_pct":0.0121},{"nav_date":"2015-11-30","nav":12.3656,"day_change_pct":0.0615},{"nav_date":"2015-11-27","nav":12.358,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3555,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":12.3503,"day_change_pct":0.0178},{"nav_date":"2015-11-23","nav":12.3481,"day_change_pct":0.0656},{"nav_date":"2015-11-20","nav":12.34,"day_change_pct":0.0203},{"nav_date":"2015-11-19","nav":12.3375,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":12.3344,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3317,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":12.3293,"day_change_pct":0.0471},{"nav_date":"2015-11-13","nav":12.3235,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":12.3159,"day_change_pct":0.0236},{"nav_date":"2015-11-09","nav":12.313,"day_change_pct":0.0618},{"nav_date":"2015-11-06","nav":12.3054,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":12.3031,"day_change_pct":0.0163},{"nav_date":"2015-11-04","nav":12.3011,"day_change_pct":0.0228},{"nav_date":"2015-11-03","nav":12.2983,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.2959,"day_change_pct":0.0822},{"nav_date":"2015-10-30","nav":12.2858,"day_change_pct":0.0212},{"nav_date":"2015-10-29","nav":12.2832,"day_change_pct":0.0171},{"nav_date":"2015-10-28","nav":12.2811,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":12.2785,"day_change_pct":0.0171},{"nav_date":"2015-10-26","nav":12.2764,"day_change_pct":0.0611},{"nav_date":"2015-10-23","nav":12.2689,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":12.2639,"day_change_pct":0.0204},{"nav_date":"2015-10-20","nav":12.2614,"day_change_pct":0.0163},{"nav_date":"2015-10-19","nav":12.2594,"day_change_pct":0.0628},{"nav_date":"2015-10-16","nav":12.2517,"day_change_pct":0.0139},{"nav_date":"2015-10-15","nav":12.25,"day_change_pct":0.0196},{"nav_date":"2015-10-14","nav":12.2476,"day_change_pct":0.0204},{"nav_date":"2015-10-13","nav":12.2451,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.2424,"day_change_pct":0.0638},{"nav_date":"2015-10-09","nav":12.2346,"day_change_pct":0.018},{"nav_date":"2015-10-08","nav":12.2324,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.231,"day_change_pct":0.0123},{"nav_date":"2015-10-06","nav":12.2295,"day_change_pct":0.0213},{"nav_date":"2015-10-05","nav":12.2269,"day_change_pct":0.0876},{"nav_date":"2015-10-01","nav":12.2162,"day_change_pct":0.0254},{"nav_date":"2015-09-30","nav":12.2131,"day_change_pct":0.091},{"nav_date":"2015-09-29","nav":12.202,"day_change_pct":0.1675},{"nav_date":"2015-09-28","nav":12.1816,"day_change_pct":0.0896},{"nav_date":"2015-09-24","nav":12.1707,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.168,"day_change_pct":0.0271},{"nav_date":"2015-09-22","nav":12.1647,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1621,"day_change_pct":0.0666},{"nav_date":"2015-09-18","nav":12.154,"day_change_pct":0.051},{"nav_date":"2015-09-16","nav":12.1478,"day_change_pct":0.0156},{"nav_date":"2015-09-15","nav":12.1459,"day_change_pct":-0.0033},{"nav_date":"2015-09-14","nav":12.1463,"day_change_pct":0.0535},{"nav_date":"2015-09-11","nav":12.1398,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":12.1373,"day_change_pct":-0.0272},{"nav_date":"2015-09-09","nav":12.1406,"day_change_pct":-0.0626},{"nav_date":"2015-09-08","nav":12.1482,"day_change_pct":0.0214},{"nav_date":"2015-09-07","nav":12.1456,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":12.1387,"day_change_pct":0.0231},{"nav_date":"2015-09-03","nav":12.1359,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":12.1336,"day_change_pct":0.0214},{"nav_date":"2015-09-01","nav":12.131,"day_change_pct":0.0313},{"nav_date":"2015-08-31","nav":12.1272,"day_change_pct":0.066},{"nav_date":"2015-08-28","nav":12.1192,"day_change_pct":0.0239},{"nav_date":"2015-08-27","nav":12.1163,"day_change_pct":0.0272},{"nav_date":"2015-08-26","nav":12.113,"day_change_pct":0.0215},{"nav_date":"2015-08-25","nav":12.1104,"day_change_pct":0.0058},{"nav_date":"2015-08-24","nav":12.1097,"day_change_pct":0.0521},{"nav_date":"2015-08-21","nav":12.1034,"day_change_pct":0.024},{"nav_date":"2015-08-20","nav":12.1005,"day_change_pct":0.0265},{"nav_date":"2015-08-19","nav":12.0973,"day_change_pct":0.0463},{"nav_date":"2015-08-17","nav":12.0917,"day_change_pct":0.0629},{"nav_date":"2015-08-14","nav":12.0841,"day_change_pct":0.0182},{"nav_date":"2015-08-13","nav":12.0819,"day_change_pct":0.0199},{"nav_date":"2015-08-12","nav":12.0795,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.076,"day_change_pct":0.0149},{"nav_date":"2015-08-10","nav":12.0742,"day_change_pct":0.0696},{"nav_date":"2015-08-07","nav":12.0658,"day_change_pct":0.024},{"nav_date":"2015-08-06","nav":12.0629,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":12.0606,"day_change_pct":0.0365},{"nav_date":"2015-08-04","nav":12.0562,"day_change_pct":0.0207},{"nav_date":"2015-08-03","nav":12.0537,"day_change_pct":0.0731},{"nav_date":"2015-07-31","nav":12.0449,"day_change_pct":0.0233},{"nav_date":"2015-07-30","nav":12.0421,"day_change_pct":0.0249},{"nav_date":"2015-07-29","nav":12.0391,"day_change_pct":0.0249},{"nav_date":"2015-07-28","nav":12.0361,"day_change_pct":0.0341},{"nav_date":"2015-07-27","nav":12.032,"day_change_pct":0.0932},{"nav_date":"2015-07-24","nav":12.0208,"day_change_pct":0.0183},{"nav_date":"2015-07-23","nav":12.0186,"day_change_pct":0.0183},{"nav_date":"2015-07-22","nav":12.0164,"day_change_pct":0.0416},{"nav_date":"2015-07-21","nav":12.0114,"day_change_pct":0.0217},{"nav_date":"2015-07-20","nav":12.0088,"day_change_pct":0.0642},{"nav_date":"2015-07-17","nav":12.0011,"day_change_pct":0.0292},{"nav_date":"2015-07-16","nav":11.9976,"day_change_pct":0.0334},{"nav_date":"2015-07-15","nav":11.9936,"day_change_pct":0.0234},{"nav_date":"2015-07-14","nav":11.9908,"day_change_pct":0.0292},{"nav_date":"2015-07-13","nav":11.9873,"day_change_pct":0.0559},{"nav_date":"2015-07-10","nav":11.9806,"day_change_pct":0.0585},{"nav_date":"2015-07-09","nav":11.9736,"day_change_pct":0.0226},{"nav_date":"2015-07-08","nav":11.9709,"day_change_pct":0.0259},{"nav_date":"2015-07-07","nav":11.9678,"day_change_pct":0.0242},{"nav_date":"2015-07-06","nav":11.9649,"day_change_pct":0.0627},{"nav_date":"2015-07-03","nav":11.9574,"day_change_pct":0.0452},{"nav_date":"2015-07-02","nav":11.952,"day_change_pct":0.0234},{"nav_date":"2015-07-01","nav":11.9492,"day_change_pct":0.0494},{"nav_date":"2015-06-30","nav":11.9433,"day_change_pct":0.0276},{"nav_date":"2015-06-29","nav":11.94,"day_change_pct":0.0461},{"nav_date":"2015-06-26","nav":11.9345,"day_change_pct":0.0235},{"nav_date":"2015-06-25","nav":11.9317,"day_change_pct":0.0285},{"nav_date":"2015-06-24","nav":11.9283,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":11.9255,"day_change_pct":0.0151},{"nav_date":"2015-06-22","nav":11.9237,"day_change_pct":0.0764},{"nav_date":"2015-06-19","nav":11.9146,"day_change_pct":0.0277},{"nav_date":"2015-06-18","nav":11.9113,"day_change_pct":0.0302},{"nav_date":"2015-06-17","nav":11.9077,"day_change_pct":0.0202},{"nav_date":"2015-06-16","nav":11.9053,"day_change_pct":0.0286},{"nav_date":"2015-06-15","nav":11.9019,"day_change_pct":0.0706},{"nav_date":"2015-06-12","nav":11.8935,"day_change_pct":0.0404},{"nav_date":"2015-06-11","nav":11.8887,"day_change_pct":0.0227},{"nav_date":"2015-06-10","nav":11.886,"day_change_pct":0.0185},{"nav_date":"2015-06-09","nav":11.8838,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":11.8816,"day_change_pct":0.0851},{"nav_date":"2015-06-05","nav":11.8715,"day_change_pct":0.0211},{"nav_date":"2015-06-04","nav":11.869,"day_change_pct":0.027},{"nav_date":"2015-06-03","nav":11.8658,"day_change_pct":0.0177},{"nav_date":"2015-06-02","nav":11.8637,"day_change_pct":-0.0034},{"nav_date":"2015-06-01","nav":11.8641,"day_change_pct":0.0996},{"nav_date":"2015-05-29","nav":11.8523,"day_change_pct":0.0279},{"nav_date":"2015-05-28","nav":11.849,"day_change_pct":0.0439},{"nav_date":"2015-05-27","nav":11.8438,"day_change_pct":0.0228},{"nav_date":"2015-05-26","nav":11.8411,"day_change_pct":0.0008},{"nav_date":"2015-05-25","nav":11.841,"day_change_pct":0.0828},{"nav_date":"2015-05-22","nav":11.8312,"day_change_pct":0.0271},{"nav_date":"2015-05-21","nav":11.828,"day_change_pct":0.0482},{"nav_date":"2015-05-20","nav":11.8223,"day_change_pct":0.0601},{"nav_date":"2015-05-19","nav":11.8152,"day_change_pct":0.0271}],"total":726,"page":1,"page_size":250}