{"fund_details":{"scheme_code":122452,"scheme_name":"DWS Interval Fund - Annual Plan Series 1 (DIF 1)- Regular Plan-Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01US0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-02-03","nav":11.3606,"day_change_pct":-0.0114},{"nav_date":"2016-02-02","nav":11.3619,"day_change_pct":0.0229},{"nav_date":"2016-02-01","nav":11.3593,"day_change_pct":0.0608},{"nav_date":"2016-01-29","nav":11.3524,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":11.3496,"day_change_pct":-0.007},{"nav_date":"2016-01-27","nav":11.3504,"day_change_pct":0.0185},{"nav_date":"2016-01-25","nav":11.3483,"day_change_pct":0.0591},{"nav_date":"2016-01-22","nav":11.3416,"day_change_pct":-0.0273},{"nav_date":"2016-01-21","nav":11.3447,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":11.3426,"day_change_pct":-0.0106},{"nav_date":"2016-01-19","nav":11.3438,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":11.3422,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":11.3375,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":11.3352,"day_change_pct":0.0062},{"nav_date":"2016-01-13","nav":11.3345,"day_change_pct":0.0229},{"nav_date":"2016-01-12","nav":11.3319,"day_change_pct":-0.0265},{"nav_date":"2016-01-11","nav":11.3349,"day_change_pct":0.0671},{"nav_date":"2016-01-08","nav":11.3273,"day_change_pct":0.015},{"nav_date":"2016-01-07","nav":11.3256,"day_change_pct":0.015},{"nav_date":"2016-01-06","nav":11.3239,"day_change_pct":0.0238},{"nav_date":"2016-01-05","nav":11.3212,"day_change_pct":0.0159},{"nav_date":"2016-01-04","nav":11.3194,"day_change_pct":0.0645},{"nav_date":"2016-01-01","nav":11.3121,"day_change_pct":0.0212},{"nav_date":"2015-12-31","nav":11.3097,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":11.3057,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":11.3026,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":11.3004,"day_change_pct":0.1036},{"nav_date":"2015-12-23","nav":11.2887,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":11.2865,"day_change_pct":0.0168},{"nav_date":"2015-12-21","nav":11.2846,"day_change_pct":0.0567},{"nav_date":"2015-12-18","nav":11.2782,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":11.2762,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":11.2736,"day_change_pct":0.0133},{"nav_date":"2015-12-15","nav":11.2721,"day_change_pct":0.0177},{"nav_date":"2015-12-14","nav":11.2701,"day_change_pct":0.0533},{"nav_date":"2015-12-11","nav":11.2641,"day_change_pct":0.0204},{"nav_date":"2015-12-10","nav":11.2618,"day_change_pct":0.0142},{"nav_date":"2015-12-09","nav":11.2602,"day_change_pct":0.0142},{"nav_date":"2015-12-08","nav":11.2586,"day_change_pct":0.0062},{"nav_date":"2015-12-07","nav":11.2579,"day_change_pct":0.0578},{"nav_date":"2015-12-04","nav":11.2514,"day_change_pct":0.0196},{"nav_date":"2015-12-03","nav":11.2492,"day_change_pct":0.016},{"nav_date":"2015-12-02","nav":11.2474,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":11.2453,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":11.2433,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":11.237,"day_change_pct":0.0142},{"nav_date":"2015-11-26","nav":11.2354,"day_change_pct":0.0347},{"nav_date":"2015-11-24","nav":11.2315,"day_change_pct":0.0258},{"nav_date":"2015-11-23","nav":11.2286,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":11.2223,"day_change_pct":0.0071},{"nav_date":"2015-11-19","nav":11.2215,"day_change_pct":0.0232},{"nav_date":"2015-11-18","nav":11.2189,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":11.2164,"day_change_pct":0.0143},{"nav_date":"2015-11-16","nav":11.2148,"day_change_pct":0.0589},{"nav_date":"2015-11-13","nav":11.2082,"day_change_pct":0.058},{"nav_date":"2015-11-10","nav":11.2017,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":11.1996,"day_change_pct":0.0536},{"nav_date":"2015-11-06","nav":11.1936,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.1912,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":11.19,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":11.1877,"day_change_pct":0.0161},{"nav_date":"2015-11-02","nav":11.1859,"day_change_pct":0.0608},{"nav_date":"2015-10-30","nav":11.1791,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":11.1772,"day_change_pct":0.0295},{"nav_date":"2015-10-28","nav":11.1739,"day_change_pct":0.0018},{"nav_date":"2015-10-27","nav":11.1737,"day_change_pct":0.0072},{"nav_date":"2015-10-26","nav":11.1729,"day_change_pct":0.0448},{"nav_date":"2015-10-23","nav":11.1679,"day_change_pct":0.0224},{"nav_date":"2015-10-21","nav":11.1654,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":11.1631,"day_change_pct":0.0134},{"nav_date":"2015-10-19","nav":11.1616,"day_change_pct":0.0601},{"nav_date":"2015-10-16","nav":11.1549,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":11.1532,"day_change_pct":0.0099},{"nav_date":"2015-10-14","nav":11.1521,"day_change_pct":-0.0045},{"nav_date":"2015-10-13","nav":11.1526,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":11.1502,"day_change_pct":0.0556},{"nav_date":"2015-10-09","nav":11.144,"day_change_pct":0.0224},{"nav_date":"2015-10-08","nav":11.1415,"day_change_pct":0.0171},{"nav_date":"2015-10-07","nav":11.1396,"day_change_pct":0.0153},{"nav_date":"2015-10-06","nav":11.1379,"day_change_pct":0.0162},{"nav_date":"2015-10-05","nav":11.1361,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":11.1284,"day_change_pct":0.0162},{"nav_date":"2015-09-30","nav":11.1266,"day_change_pct":0.1566},{"nav_date":"2015-09-29","nav":11.1092,"day_change_pct":0.2183},{"nav_date":"2015-09-28","nav":11.085,"day_change_pct":0.0785},{"nav_date":"2015-09-24","nav":11.0763,"day_change_pct":0.0208},{"nav_date":"2015-09-23","nav":11.074,"day_change_pct":0.0199},{"nav_date":"2015-09-22","nav":11.0718,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":11.0697,"day_change_pct":0.0669},{"nav_date":"2015-09-18","nav":11.0623,"day_change_pct":0.0516},{"nav_date":"2015-09-16","nav":11.0566,"day_change_pct":0.0136},{"nav_date":"2015-09-15","nav":11.0551,"day_change_pct":0.0045},{"nav_date":"2015-09-14","nav":11.0546,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":11.0481,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":11.0462,"day_change_pct":-0.0072},{"nav_date":"2015-09-09","nav":11.047,"day_change_pct":0.0235},{"nav_date":"2015-09-08","nav":11.0444,"day_change_pct":0.0172},{"nav_date":"2015-09-07","nav":11.0425,"day_change_pct":0.0571},{"nav_date":"2015-09-04","nav":11.0362,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":11.0339,"day_change_pct":0.0236},{"nav_date":"2015-09-02","nav":11.0313,"day_change_pct":0.0236},{"nav_date":"2015-09-01","nav":11.0287,"day_change_pct":0.0154},{"nav_date":"2015-08-31","nav":11.027,"day_change_pct":0.0599},{"nav_date":"2015-08-28","nav":11.0204,"day_change_pct":0.0272},{"nav_date":"2015-08-27","nav":11.0174,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":11.0153,"day_change_pct":0.0309},{"nav_date":"2015-08-25","nav":11.0119,"day_change_pct":0.0163},{"nav_date":"2015-08-24","nav":11.0101,"day_change_pct":0.0309},{"nav_date":"2015-08-21","nav":11.0067,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":11.0047,"day_change_pct":0.0273},{"nav_date":"2015-08-19","nav":11.0017,"day_change_pct":0.0409},{"nav_date":"2015-08-17","nav":10.9972,"day_change_pct":0.0555},{"nav_date":"2015-08-14","nav":10.9911,"day_change_pct":0.0419},{"nav_date":"2015-08-13","nav":10.9865,"day_change_pct":0.0282},{"nav_date":"2015-08-12","nav":10.9834,"day_change_pct":0.0246},{"nav_date":"2015-08-11","nav":10.9807,"day_change_pct":0.0292},{"nav_date":"2015-08-10","nav":10.9775,"day_change_pct":0.072},{"nav_date":"2015-08-07","nav":10.9696,"day_change_pct":0.0228},{"nav_date":"2015-08-06","nav":10.9671,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":10.965,"day_change_pct":0.0347},{"nav_date":"2015-08-04","nav":10.9612,"day_change_pct":0.0164},{"nav_date":"2015-08-03","nav":10.9594,"day_change_pct":0.0621},{"nav_date":"2015-07-31","nav":10.9526,"day_change_pct":0.0247},{"nav_date":"2015-07-30","nav":10.9499,"day_change_pct":0.0329},{"nav_date":"2015-07-29","nav":10.9463,"day_change_pct":0.0329},{"nav_date":"2015-07-28","nav":10.9427,"day_change_pct":0.0421},{"nav_date":"2015-07-27","nav":10.9381,"day_change_pct":0.0723},{"nav_date":"2015-07-24","nav":10.9302,"day_change_pct":0.021},{"nav_date":"2015-07-23","nav":10.9279,"day_change_pct":0.0265},{"nav_date":"2015-07-22","nav":10.925,"day_change_pct":0.0311},{"nav_date":"2015-07-21","nav":10.9216,"day_change_pct":0.0192},{"nav_date":"2015-07-20","nav":10.9195,"day_change_pct":0.0641},{"nav_date":"2015-07-17","nav":10.9125,"day_change_pct":0.0192},{"nav_date":"2015-07-16","nav":10.9104,"day_change_pct":0.0211},{"nav_date":"2015-07-15","nav":10.9081,"day_change_pct":0.022},{"nav_date":"2015-07-14","nav":10.9057,"day_change_pct":0.0211},{"nav_date":"2015-07-13","nav":10.9034,"day_change_pct":0.0652},{"nav_date":"2015-07-10","nav":10.8963,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":10.8939,"day_change_pct":0.0211},{"nav_date":"2015-07-08","nav":10.8916,"day_change_pct":0.022},{"nav_date":"2015-07-07","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":10.8868,"day_change_pct":0.0671},{"nav_date":"2015-07-03","nav":10.8795,"day_change_pct":0.0221},{"nav_date":"2015-07-02","nav":10.8771,"day_change_pct":0.023},{"nav_date":"2015-07-01","nav":10.8746,"day_change_pct":0.0221},{"nav_date":"2015-06-30","nav":10.8722,"day_change_pct":0.023},{"nav_date":"2015-06-29","nav":10.8697,"day_change_pct":0.0672},{"nav_date":"2015-06-26","nav":10.8624,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.86,"day_change_pct":0.023},{"nav_date":"2015-06-24","nav":10.8575,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8551,"day_change_pct":0.0221},{"nav_date":"2015-06-22","nav":10.8527,"day_change_pct":0.0682},{"nav_date":"2015-06-19","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2015-06-18","nav":10.8429,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2015-06-16","nav":10.838,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":10.8356,"day_change_pct":0.0674},{"nav_date":"2015-06-12","nav":10.8283,"day_change_pct":0.0231},{"nav_date":"2015-06-11","nav":10.8258,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2015-06-09","nav":10.8209,"day_change_pct":0.0222},{"nav_date":"2015-06-08","nav":10.8185,"day_change_pct":0.0675},{"nav_date":"2015-06-05","nav":10.8112,"day_change_pct":0.0231},{"nav_date":"2015-06-04","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2015-06-03","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2015-06-01","nav":10.8014,"day_change_pct":0.0676},{"nav_date":"2015-05-29","nav":10.7941,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":10.7917,"day_change_pct":0.0232},{"nav_date":"2015-05-27","nav":10.7892,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":10.7868,"day_change_pct":0.0232},{"nav_date":"2015-05-25","nav":10.7843,"day_change_pct":0.0677},{"nav_date":"2015-05-22","nav":10.777,"day_change_pct":0.0223},{"nav_date":"2015-05-21","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2015-05-20","nav":10.7721,"day_change_pct":0.0223},{"nav_date":"2015-05-19","nav":10.7697,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":10.7673,"day_change_pct":0.0688},{"nav_date":"2015-05-15","nav":10.7599,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":10.7575,"day_change_pct":0.0223},{"nav_date":"2015-05-13","nav":10.7551,"day_change_pct":0.0233},{"nav_date":"2015-05-12","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2015-05-11","nav":10.7502,"day_change_pct":0.068},{"nav_date":"2015-05-08","nav":10.7429,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.7405,"day_change_pct":0.0158},{"nav_date":"2015-05-06","nav":10.7388,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":10.7366,"day_change_pct":0.0998},{"nav_date":"2015-04-30","nav":10.7259,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.7239,"day_change_pct":0.0224},{"nav_date":"2015-04-28","nav":10.7215,"day_change_pct":0.0187},{"nav_date":"2015-04-27","nav":10.7195,"day_change_pct":0.0635},{"nav_date":"2015-04-24","nav":10.7127,"day_change_pct":0.0187},{"nav_date":"2015-04-23","nav":10.7107,"day_change_pct":0.0252},{"nav_date":"2015-04-22","nav":10.708,"day_change_pct":0.0224},{"nav_date":"2015-04-21","nav":10.7056,"day_change_pct":0.0206},{"nav_date":"2015-04-20","nav":10.7034,"day_change_pct":0.0654},{"nav_date":"2015-04-17","nav":10.6964,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.6941,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":10.6918,"day_change_pct":0.0412},{"nav_date":"2015-04-13","nav":10.6874,"day_change_pct":0.0637},{"nav_date":"2015-04-10","nav":10.6806,"day_change_pct":0.0197},{"nav_date":"2015-04-09","nav":10.6785,"day_change_pct":0.0253},{"nav_date":"2015-04-08","nav":10.6758,"day_change_pct":0.0187},{"nav_date":"2015-04-07","nav":10.6738,"day_change_pct":0.0197},{"nav_date":"2015-04-06","nav":10.6717,"day_change_pct":0.1492},{"nav_date":"2015-03-31","nav":10.6558,"day_change_pct":0.1212},{"nav_date":"2015-03-30","nav":10.6429,"day_change_pct":0.0715},{"nav_date":"2015-03-27","nav":10.6353,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":10.6329,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2015-03-24","nav":10.6275,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6258,"day_change_pct":0.0612},{"nav_date":"2015-03-20","nav":10.6193,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6171,"day_change_pct":0.0283},{"nav_date":"2015-03-18","nav":10.6141,"day_change_pct":0.0141},{"nav_date":"2015-03-17","nav":10.6126,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6102,"day_change_pct":0.0755},{"nav_date":"2015-03-13","nav":10.6022,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.5998,"day_change_pct":0.0274},{"nav_date":"2015-03-11","nav":10.5969,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":10.5945,"day_change_pct":0.0094},{"nav_date":"2015-03-09","nav":10.5935,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":10.5841,"day_change_pct":0.0388},{"nav_date":"2015-03-04","nav":10.58,"day_change_pct":0.0823},{"nav_date":"2015-03-03","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.5688,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.5617,"day_change_pct":0.017},{"nav_date":"2015-02-26","nav":10.5599,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":10.5575,"day_change_pct":0.0389},{"nav_date":"2015-02-24","nav":10.5534,"day_change_pct":0.0275},{"nav_date":"2015-02-23","nav":10.5505,"day_change_pct":0.0996},{"nav_date":"2015-02-20","nav":10.54,"day_change_pct":0.0522},{"nav_date":"2015-02-18","nav":10.5345,"day_change_pct":0.0446},{"nav_date":"2015-02-16","nav":10.5298,"day_change_pct":0.0665},{"nav_date":"2015-02-13","nav":10.5228,"day_change_pct":0.0238},{"nav_date":"2015-02-12","nav":10.5203,"day_change_pct":-0.0067},{"nav_date":"2015-02-11","nav":10.521,"day_change_pct":-0.0057},{"nav_date":"2015-02-10","nav":10.5216,"day_change_pct":0.0162},{"nav_date":"2015-02-09","nav":10.5199,"day_change_pct":0.0437},{"nav_date":"2015-02-06","nav":10.5153,"day_change_pct":-0.001},{"nav_date":"2015-02-05","nav":10.5154,"day_change_pct":0.0162},{"nav_date":"2015-02-04","nav":10.5137,"day_change_pct":0.0238},{"nav_date":"2015-02-03","nav":10.5112,"day_change_pct":0.0181},{"nav_date":"2015-02-02","nav":10.5093,"day_change_pct":0.0667},{"nav_date":"2015-01-30","nav":10.5023,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":10.5,"day_change_pct":0.0143},{"nav_date":"2015-01-28","nav":10.4985,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.4961,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.4868,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2015-01-21","nav":10.4823,"day_change_pct":0.0114}],"total":623,"page":1,"page_size":250}