{"fund_details":{"scheme_code":122451,"scheme_name":"DWS Interval Fund - Annual Plan Series 1 (DIF 1)- Regular Plan-Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01UT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-03-02","nav":12.3981,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":12.3924,"day_change_pct":0.0444},{"nav_date":"2016-02-29","nav":12.3869,"day_change_pct":0.118},{"nav_date":"2016-02-26","nav":12.3723,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.3721,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.372,"day_change_pct":0.0146},{"nav_date":"2016-02-23","nav":12.3702,"day_change_pct":0.0057},{"nav_date":"2016-02-22","nav":12.3695,"day_change_pct":0.0744},{"nav_date":"2016-02-18","nav":12.3603,"day_change_pct":0.0162},{"nav_date":"2016-02-17","nav":12.3583,"day_change_pct":0.0219},{"nav_date":"2016-02-16","nav":12.3556,"day_change_pct":0.0259},{"nav_date":"2016-02-15","nav":12.3524,"day_change_pct":0.0575},{"nav_date":"2016-02-12","nav":12.3453,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":12.3424,"day_change_pct":0.0251},{"nav_date":"2016-02-10","nav":12.3393,"day_change_pct":0.0235},{"nav_date":"2016-02-09","nav":12.3364,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":12.3335,"day_change_pct":0.0706},{"nav_date":"2016-02-05","nav":12.3248,"day_change_pct":0.0235},{"nav_date":"2016-02-04","nav":12.3219,"day_change_pct":0.0138},{"nav_date":"2016-02-03","nav":12.3202,"day_change_pct":-0.0106},{"nav_date":"2016-02-02","nav":12.3215,"day_change_pct":0.0219},{"nav_date":"2016-02-01","nav":12.3188,"day_change_pct":0.0617},{"nav_date":"2016-01-29","nav":12.3112,"day_change_pct":0.0244},{"nav_date":"2016-01-28","nav":12.3082,"day_change_pct":-0.0073},{"nav_date":"2016-01-27","nav":12.3091,"day_change_pct":0.0195},{"nav_date":"2016-01-25","nav":12.3067,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":12.2994,"day_change_pct":-0.0276},{"nav_date":"2016-01-21","nav":12.3028,"day_change_pct":0.0195},{"nav_date":"2016-01-20","nav":12.3004,"day_change_pct":-0.0114},{"nav_date":"2016-01-19","nav":12.3018,"day_change_pct":0.0146},{"nav_date":"2016-01-18","nav":12.3,"day_change_pct":0.0415},{"nav_date":"2016-01-15","nav":12.2949,"day_change_pct":0.0203},{"nav_date":"2016-01-14","nav":12.2924,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.2916,"day_change_pct":0.0228},{"nav_date":"2016-01-12","nav":12.2888,"day_change_pct":-0.026},{"nav_date":"2016-01-11","nav":12.292,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":12.2838,"day_change_pct":0.0147},{"nav_date":"2016-01-07","nav":12.282,"day_change_pct":0.0163},{"nav_date":"2016-01-06","nav":12.28,"day_change_pct":0.0236},{"nav_date":"2016-01-05","nav":12.2771,"day_change_pct":0.0155},{"nav_date":"2016-01-04","nav":12.2752,"day_change_pct":0.0652},{"nav_date":"2016-01-01","nav":12.2672,"day_change_pct":0.022},{"nav_date":"2015-12-31","nav":12.2645,"day_change_pct":0.0351},{"nav_date":"2015-12-30","nav":12.2602,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":12.2569,"day_change_pct":0.0204},{"nav_date":"2015-12-28","nav":12.2544,"day_change_pct":0.1029},{"nav_date":"2015-12-23","nav":12.2418,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":12.2394,"day_change_pct":0.0163},{"nav_date":"2015-12-21","nav":12.2374,"day_change_pct":0.0572},{"nav_date":"2015-12-18","nav":12.2304,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2281,"day_change_pct":0.0221},{"nav_date":"2015-12-16","nav":12.2254,"day_change_pct":0.0139},{"nav_date":"2015-12-15","nav":12.2237,"day_change_pct":0.0172},{"nav_date":"2015-12-14","nav":12.2216,"day_change_pct":0.054},{"nav_date":"2015-12-11","nav":12.215,"day_change_pct":0.0205},{"nav_date":"2015-12-10","nav":12.2125,"day_change_pct":0.0139},{"nav_date":"2015-12-09","nav":12.2108,"day_change_pct":0.0139},{"nav_date":"2015-12-08","nav":12.2091,"day_change_pct":0.0074},{"nav_date":"2015-12-07","nav":12.2082,"day_change_pct":0.0574},{"nav_date":"2015-12-04","nav":12.2012,"day_change_pct":0.0205},{"nav_date":"2015-12-03","nav":12.1987,"day_change_pct":0.0156},{"nav_date":"2015-12-02","nav":12.1968,"day_change_pct":0.0189},{"nav_date":"2015-12-01","nav":12.1945,"day_change_pct":0.0172},{"nav_date":"2015-11-30","nav":12.1924,"day_change_pct":0.0566},{"nav_date":"2015-11-27","nav":12.1855,"day_change_pct":0.014},{"nav_date":"2015-11-26","nav":12.1838,"day_change_pct":0.0353},{"nav_date":"2015-11-24","nav":12.1795,"day_change_pct":0.0263},{"nav_date":"2015-11-23","nav":12.1763,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.1694,"day_change_pct":0.0066},{"nav_date":"2015-11-19","nav":12.1686,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1658,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.163,"day_change_pct":0.014},{"nav_date":"2015-11-16","nav":12.1613,"day_change_pct":0.0584},{"nav_date":"2015-11-13","nav":12.1542,"day_change_pct":0.0585},{"nav_date":"2015-11-10","nav":12.1471,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1448,"day_change_pct":0.0544},{"nav_date":"2015-11-06","nav":12.1382,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.1356,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1343,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1317,"day_change_pct":0.0148},{"nav_date":"2015-11-02","nav":12.1299,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":12.1224,"day_change_pct":0.0165},{"nav_date":"2015-10-29","nav":12.1204,"day_change_pct":0.0297},{"nav_date":"2015-10-28","nav":12.1168,"day_change_pct":0.0025},{"nav_date":"2015-10-27","nav":12.1165,"day_change_pct":0.0066},{"nav_date":"2015-10-26","nav":12.1157,"day_change_pct":0.0454},{"nav_date":"2015-10-23","nav":12.1102,"day_change_pct":0.0231},{"nav_date":"2015-10-21","nav":12.1074,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":12.1049,"day_change_pct":0.0132},{"nav_date":"2015-10-19","nav":12.1033,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":12.096,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":12.0942,"day_change_pct":0.0108},{"nav_date":"2015-10-14","nav":12.0929,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.0934,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":12.0909,"day_change_pct":0.0563},{"nav_date":"2015-10-09","nav":12.0841,"day_change_pct":0.0223},{"nav_date":"2015-10-08","nav":12.0814,"day_change_pct":0.0166},{"nav_date":"2015-10-07","nav":12.0794,"day_change_pct":0.0166},{"nav_date":"2015-10-06","nav":12.0774,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":12.0755,"day_change_pct":0.0696},{"nav_date":"2015-10-01","nav":12.0671,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":12.0652,"day_change_pct":0.1569},{"nav_date":"2015-09-29","nav":12.0463,"day_change_pct":0.218},{"nav_date":"2015-09-28","nav":12.0201,"day_change_pct":0.0791},{"nav_date":"2015-09-24","nav":12.0106,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":12.008,"day_change_pct":0.0192},{"nav_date":"2015-09-22","nav":12.0057,"day_change_pct":0.0192},{"nav_date":"2015-09-21","nav":12.0034,"day_change_pct":0.0675},{"nav_date":"2015-09-18","nav":11.9953,"day_change_pct":0.0509},{"nav_date":"2015-09-16","nav":11.9892,"day_change_pct":0.0142},{"nav_date":"2015-09-15","nav":11.9875,"day_change_pct":0.005},{"nav_date":"2015-09-14","nav":11.9869,"day_change_pct":0.0593},{"nav_date":"2015-09-11","nav":11.9798,"day_change_pct":0.0167},{"nav_date":"2015-09-10","nav":11.9778,"day_change_pct":-0.0075},{"nav_date":"2015-09-09","nav":11.9787,"day_change_pct":0.0234},{"nav_date":"2015-09-08","nav":11.9759,"day_change_pct":0.0184},{"nav_date":"2015-09-07","nav":11.9737,"day_change_pct":0.0568},{"nav_date":"2015-09-04","nav":11.9669,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":11.9644,"day_change_pct":0.0242},{"nav_date":"2015-09-02","nav":11.9615,"day_change_pct":0.0234},{"nav_date":"2015-09-01","nav":11.9587,"day_change_pct":0.0151},{"nav_date":"2015-08-31","nav":11.9569,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":11.9497,"day_change_pct":0.0276},{"nav_date":"2015-08-27","nav":11.9464,"day_change_pct":0.0193},{"nav_date":"2015-08-26","nav":11.9441,"day_change_pct":0.031},{"nav_date":"2015-08-25","nav":11.9404,"day_change_pct":0.0159},{"nav_date":"2015-08-24","nav":11.9385,"day_change_pct":0.0318},{"nav_date":"2015-08-21","nav":11.9347,"day_change_pct":0.0176},{"nav_date":"2015-08-20","nav":11.9326,"day_change_pct":0.0285},{"nav_date":"2015-08-19","nav":11.9292,"day_change_pct":0.0411},{"nav_date":"2015-08-17","nav":11.9243,"day_change_pct":0.0554},{"nav_date":"2015-08-14","nav":11.9177,"day_change_pct":0.042},{"nav_date":"2015-08-13","nav":11.9127,"day_change_pct":0.0285},{"nav_date":"2015-08-12","nav":11.9093,"day_change_pct":0.0244},{"nav_date":"2015-08-11","nav":11.9064,"day_change_pct":0.0302},{"nav_date":"2015-08-10","nav":11.9028,"day_change_pct":0.0706},{"nav_date":"2015-08-07","nav":11.8944,"day_change_pct":0.0235},{"nav_date":"2015-08-06","nav":11.8916,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":11.8893,"day_change_pct":0.0345},{"nav_date":"2015-08-04","nav":11.8852,"day_change_pct":0.016},{"nav_date":"2015-08-03","nav":11.8833,"day_change_pct":0.0623},{"nav_date":"2015-07-31","nav":11.8759,"day_change_pct":0.0244},{"nav_date":"2015-07-30","nav":11.873,"day_change_pct":0.0329},{"nav_date":"2015-07-29","nav":11.8691,"day_change_pct":0.0329},{"nav_date":"2015-07-28","nav":11.8652,"day_change_pct":0.0422},{"nav_date":"2015-07-27","nav":11.8602,"day_change_pct":0.0726},{"nav_date":"2015-07-24","nav":11.8516,"day_change_pct":0.0203},{"nav_date":"2015-07-23","nav":11.8492,"day_change_pct":0.0262},{"nav_date":"2015-07-22","nav":11.8461,"day_change_pct":0.0321},{"nav_date":"2015-07-21","nav":11.8423,"day_change_pct":0.0186},{"nav_date":"2015-07-20","nav":11.8401,"day_change_pct":0.0642},{"nav_date":"2015-07-17","nav":11.8325,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":11.8302,"day_change_pct":0.0203},{"nav_date":"2015-07-15","nav":11.8278,"day_change_pct":0.022},{"nav_date":"2015-07-14","nav":11.8252,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":11.8226,"day_change_pct":0.0652},{"nav_date":"2015-07-10","nav":11.8149,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":11.8123,"day_change_pct":0.0212},{"nav_date":"2015-07-08","nav":11.8098,"day_change_pct":0.022},{"nav_date":"2015-07-07","nav":11.8072,"day_change_pct":0.0229},{"nav_date":"2015-07-06","nav":11.8045,"day_change_pct":0.067},{"nav_date":"2015-07-03","nav":11.7966,"day_change_pct":0.022},{"nav_date":"2015-07-02","nav":11.794,"day_change_pct":0.022},{"nav_date":"2015-07-01","nav":11.7914,"day_change_pct":0.0229},{"nav_date":"2015-06-30","nav":11.7887,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":11.7861,"day_change_pct":0.0671},{"nav_date":"2015-06-26","nav":11.7782,"day_change_pct":0.0229},{"nav_date":"2015-06-25","nav":11.7755,"day_change_pct":0.0221},{"nav_date":"2015-06-24","nav":11.7729,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":11.7703,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":11.7676,"day_change_pct":0.0672},{"nav_date":"2015-06-19","nav":11.7597,"day_change_pct":0.0221},{"nav_date":"2015-06-18","nav":11.7571,"day_change_pct":0.023},{"nav_date":"2015-06-17","nav":11.7544,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":11.7518,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":11.7492,"day_change_pct":0.0673},{"nav_date":"2015-06-12","nav":11.7413,"day_change_pct":0.023},{"nav_date":"2015-06-11","nav":11.7386,"day_change_pct":0.0222},{"nav_date":"2015-06-10","nav":11.736,"day_change_pct":0.0222},{"nav_date":"2015-06-09","nav":11.7334,"day_change_pct":0.023},{"nav_date":"2015-06-08","nav":11.7307,"day_change_pct":0.0674},{"nav_date":"2015-06-05","nav":11.7228,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":11.7202,"day_change_pct":0.023},{"nav_date":"2015-06-03","nav":11.7175,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":11.7149,"day_change_pct":0.0231},{"nav_date":"2015-06-01","nav":11.7122,"day_change_pct":0.0675},{"nav_date":"2015-05-29","nav":11.7043,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":11.7017,"day_change_pct":0.0222},{"nav_date":"2015-05-27","nav":11.6991,"day_change_pct":0.0231},{"nav_date":"2015-05-26","nav":11.6964,"day_change_pct":0.0222},{"nav_date":"2015-05-25","nav":11.6938,"day_change_pct":0.0676},{"nav_date":"2015-05-22","nav":11.6859,"day_change_pct":0.0231},{"nav_date":"2015-05-21","nav":11.6832,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":11.6806,"day_change_pct":0.0231},{"nav_date":"2015-05-19","nav":11.6779,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":11.6753,"day_change_pct":0.0677},{"nav_date":"2015-05-15","nav":11.6674,"day_change_pct":0.0231},{"nav_date":"2015-05-14","nav":11.6647,"day_change_pct":0.0223},{"nav_date":"2015-05-13","nav":11.6621,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":11.6595,"day_change_pct":0.0232},{"nav_date":"2015-05-11","nav":11.6568,"day_change_pct":0.0678},{"nav_date":"2015-05-08","nav":11.6489,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":11.6463,"day_change_pct":0.0155},{"nav_date":"2015-05-06","nav":11.6445,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":11.6421,"day_change_pct":0.0997},{"nav_date":"2015-04-30","nav":11.6305,"day_change_pct":0.0189},{"nav_date":"2015-04-29","nav":11.6283,"day_change_pct":0.0215},{"nav_date":"2015-04-28","nav":11.6258,"day_change_pct":0.0189},{"nav_date":"2015-04-27","nav":11.6236,"day_change_pct":0.0637},{"nav_date":"2015-04-24","nav":11.6162,"day_change_pct":0.0189},{"nav_date":"2015-04-23","nav":11.614,"day_change_pct":0.025},{"nav_date":"2015-04-22","nav":11.6111,"day_change_pct":0.0224},{"nav_date":"2015-04-21","nav":11.6085,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":11.6061,"day_change_pct":0.0655},{"nav_date":"2015-04-17","nav":11.5985,"day_change_pct":0.0216},{"nav_date":"2015-04-16","nav":11.596,"day_change_pct":0.0216},{"nav_date":"2015-04-15","nav":11.5935,"day_change_pct":0.0414},{"nav_date":"2015-04-13","nav":11.5887,"day_change_pct":0.0639},{"nav_date":"2015-04-10","nav":11.5813,"day_change_pct":0.0199},{"nav_date":"2015-04-09","nav":11.579,"day_change_pct":0.0251},{"nav_date":"2015-04-08","nav":11.5761,"day_change_pct":0.019},{"nav_date":"2015-04-07","nav":11.5739,"day_change_pct":0.0199},{"nav_date":"2015-04-06","nav":11.5716,"day_change_pct":0.1497},{"nav_date":"2015-03-31","nav":11.5543,"day_change_pct":0.1213},{"nav_date":"2015-03-30","nav":11.5403,"day_change_pct":0.072},{"nav_date":"2015-03-27","nav":11.532,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":11.5295,"day_change_pct":0.0269},{"nav_date":"2015-03-25","nav":11.5264,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.5236,"day_change_pct":0.0165},{"nav_date":"2015-03-23","nav":11.5217,"day_change_pct":0.0617},{"nav_date":"2015-03-20","nav":11.5146,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":11.5123,"day_change_pct":0.0278},{"nav_date":"2015-03-18","nav":11.5091,"day_change_pct":0.0156},{"nav_date":"2015-03-17","nav":11.5073,"day_change_pct":0.0217},{"nav_date":"2015-03-16","nav":11.5048,"day_change_pct":0.0765},{"nav_date":"2015-03-13","nav":11.496,"day_change_pct":0.0218},{"nav_date":"2015-03-12","nav":11.4935,"day_change_pct":0.0278},{"nav_date":"2015-03-11","nav":11.4903,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":11.4877,"day_change_pct":0.0096},{"nav_date":"2015-03-09","nav":11.4866,"day_change_pct":0.0889},{"nav_date":"2015-03-05","nav":11.4764,"day_change_pct":0.0384},{"nav_date":"2015-03-04","nav":11.472,"day_change_pct":0.082},{"nav_date":"2015-03-03","nav":11.4626,"day_change_pct":0.0253},{"nav_date":"2015-03-02","nav":11.4597,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":11.4521,"day_change_pct":0.0175},{"nav_date":"2015-02-26","nav":11.4501,"day_change_pct":0.0227},{"nav_date":"2015-02-25","nav":11.4475,"day_change_pct":0.0385},{"nav_date":"2015-02-24","nav":11.4431,"day_change_pct":0.028},{"nav_date":"2015-02-23","nav":11.4399,"day_change_pct":0.0998},{"nav_date":"2015-02-20","nav":11.4285,"day_change_pct":0.0525}],"total":642,"page":1,"page_size":250}