{"fund_details":{"scheme_code":122450,"scheme_name":"DWS Interval Fund - Annual Plan Series 1 (DIF 1)-Regular Plan-Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01UQ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-03-02","nav":11.4413,"day_change_pct":0.0463},{"nav_date":"2016-03-01","nav":11.436,"day_change_pct":0.0446},{"nav_date":"2016-02-29","nav":11.4309,"day_change_pct":0.1182},{"nav_date":"2016-02-26","nav":11.4174,"day_change_pct":0.0009},{"nav_date":"2016-02-25","nav":11.4173,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.4172,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":11.4156,"day_change_pct":0.0061},{"nav_date":"2016-02-22","nav":11.4149,"day_change_pct":0.0745},{"nav_date":"2016-02-18","nav":11.4064,"day_change_pct":0.0158},{"nav_date":"2016-02-17","nav":11.4046,"day_change_pct":0.0219},{"nav_date":"2016-02-16","nav":11.4021,"day_change_pct":0.0263},{"nav_date":"2016-02-15","nav":11.3991,"day_change_pct":0.0571},{"nav_date":"2016-02-12","nav":11.3926,"day_change_pct":0.0237},{"nav_date":"2016-02-11","nav":11.3899,"day_change_pct":0.0255},{"nav_date":"2016-02-10","nav":11.387,"day_change_pct":0.0237},{"nav_date":"2016-02-09","nav":11.3843,"day_change_pct":0.0237},{"nav_date":"2016-02-08","nav":11.3816,"day_change_pct":0.0695},{"nav_date":"2016-02-05","nav":11.3737,"day_change_pct":0.0237},{"nav_date":"2016-02-04","nav":11.371,"day_change_pct":0.0141},{"nav_date":"2016-02-03","nav":11.3694,"day_change_pct":-0.0106},{"nav_date":"2016-02-02","nav":11.3706,"day_change_pct":0.022},{"nav_date":"2016-02-01","nav":11.3681,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":11.3611,"day_change_pct":0.0247},{"nav_date":"2016-01-28","nav":11.3583,"day_change_pct":-0.0079},{"nav_date":"2016-01-27","nav":11.3592,"day_change_pct":0.0194},{"nav_date":"2016-01-25","nav":11.357,"day_change_pct":0.059},{"nav_date":"2016-01-22","nav":11.3503,"day_change_pct":-0.0264},{"nav_date":"2016-01-21","nav":11.3533,"day_change_pct":0.0185},{"nav_date":"2016-01-20","nav":11.3512,"day_change_pct":-0.0106},{"nav_date":"2016-01-19","nav":11.3524,"day_change_pct":0.0141},{"nav_date":"2016-01-18","nav":11.3508,"day_change_pct":0.0414},{"nav_date":"2016-01-15","nav":11.3461,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.3437,"day_change_pct":0.0062},{"nav_date":"2016-01-13","nav":11.343,"day_change_pct":0.0229},{"nav_date":"2016-01-12","nav":11.3404,"day_change_pct":-0.0264},{"nav_date":"2016-01-11","nav":11.3434,"day_change_pct":0.067},{"nav_date":"2016-01-08","nav":11.3358,"day_change_pct":0.015},{"nav_date":"2016-01-07","nav":11.3341,"day_change_pct":0.0159},{"nav_date":"2016-01-06","nav":11.3323,"day_change_pct":0.0238},{"nav_date":"2016-01-05","nav":11.3296,"day_change_pct":0.015},{"nav_date":"2016-01-04","nav":11.3279,"day_change_pct":0.0654},{"nav_date":"2016-01-01","nav":11.3205,"day_change_pct":0.0212},{"nav_date":"2015-12-31","nav":11.3181,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":11.3141,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":11.311,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.3087,"day_change_pct":0.1027},{"nav_date":"2015-12-23","nav":11.2971,"day_change_pct":0.0195},{"nav_date":"2015-12-22","nav":11.2949,"day_change_pct":0.0168},{"nav_date":"2015-12-21","nav":11.293,"day_change_pct":0.0576},{"nav_date":"2015-12-18","nav":11.2865,"day_change_pct":0.0177},{"nav_date":"2015-12-17","nav":11.2845,"day_change_pct":0.023},{"nav_date":"2015-12-16","nav":11.2819,"day_change_pct":0.0133},{"nav_date":"2015-12-15","nav":11.2804,"day_change_pct":0.0177},{"nav_date":"2015-12-14","nav":11.2784,"day_change_pct":0.0532},{"nav_date":"2015-12-11","nav":11.2724,"day_change_pct":0.0204},{"nav_date":"2015-12-10","nav":11.2701,"day_change_pct":0.0142},{"nav_date":"2015-12-09","nav":11.2685,"day_change_pct":0.0142},{"nav_date":"2015-12-08","nav":11.2669,"day_change_pct":0.0071},{"nav_date":"2015-12-07","nav":11.2661,"day_change_pct":0.0577},{"nav_date":"2015-12-04","nav":11.2596,"day_change_pct":0.0195},{"nav_date":"2015-12-03","nav":11.2574,"day_change_pct":0.016},{"nav_date":"2015-12-02","nav":11.2556,"day_change_pct":0.0187},{"nav_date":"2015-12-01","nav":11.2535,"day_change_pct":0.0178},{"nav_date":"2015-11-30","nav":11.2515,"day_change_pct":0.056},{"nav_date":"2015-11-27","nav":11.2452,"day_change_pct":0.0142},{"nav_date":"2015-11-26","nav":11.2436,"day_change_pct":0.0347},{"nav_date":"2015-11-24","nav":11.2397,"day_change_pct":0.0267},{"nav_date":"2015-11-23","nav":11.2367,"day_change_pct":0.057},{"nav_date":"2015-11-20","nav":11.2303,"day_change_pct":0.0071},{"nav_date":"2015-11-19","nav":11.2295,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":11.227,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.2244,"day_change_pct":0.0143},{"nav_date":"2015-11-16","nav":11.2228,"day_change_pct":0.058},{"nav_date":"2015-11-13","nav":11.2163,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":11.2097,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":11.2076,"day_change_pct":0.0545},{"nav_date":"2015-11-06","nav":11.2015,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.1991,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":11.198,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":11.1956,"day_change_pct":0.0161},{"nav_date":"2015-11-02","nav":11.1938,"day_change_pct":0.0608},{"nav_date":"2015-10-30","nav":11.187,"day_change_pct":0.017},{"nav_date":"2015-10-29","nav":11.1851,"day_change_pct":0.0295},{"nav_date":"2015-10-28","nav":11.1818,"day_change_pct":0.0027},{"nav_date":"2015-10-27","nav":11.1815,"day_change_pct":0.0072},{"nav_date":"2015-10-26","nav":11.1807,"day_change_pct":0.0447},{"nav_date":"2015-10-23","nav":11.1757,"day_change_pct":0.0224},{"nav_date":"2015-10-21","nav":11.1732,"day_change_pct":0.0206},{"nav_date":"2015-10-20","nav":11.1709,"day_change_pct":0.0143},{"nav_date":"2015-10-19","nav":11.1693,"day_change_pct":0.0591},{"nav_date":"2015-10-16","nav":11.1627,"day_change_pct":0.0152},{"nav_date":"2015-10-15","nav":11.161,"day_change_pct":0.0108},{"nav_date":"2015-10-14","nav":11.1598,"day_change_pct":-0.0045},{"nav_date":"2015-10-13","nav":11.1603,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":11.1579,"day_change_pct":0.0565},{"nav_date":"2015-10-09","nav":11.1516,"day_change_pct":0.0215},{"nav_date":"2015-10-08","nav":11.1492,"day_change_pct":0.017},{"nav_date":"2015-10-07","nav":11.1473,"day_change_pct":0.0162},{"nav_date":"2015-10-06","nav":11.1455,"day_change_pct":0.0153},{"nav_date":"2015-10-05","nav":11.1438,"day_change_pct":0.07},{"nav_date":"2015-10-01","nav":11.136,"day_change_pct":0.0162},{"nav_date":"2015-09-30","nav":11.1342,"day_change_pct":0.1565},{"nav_date":"2015-09-29","nav":11.1168,"day_change_pct":0.2182},{"nav_date":"2015-09-28","nav":11.0926,"day_change_pct":0.0785},{"nav_date":"2015-09-24","nav":11.0839,"day_change_pct":0.0217},{"nav_date":"2015-09-23","nav":11.0815,"day_change_pct":0.0199},{"nav_date":"2015-09-22","nav":11.0793,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":11.0772,"day_change_pct":0.0668},{"nav_date":"2015-09-18","nav":11.0698,"day_change_pct":0.0515},{"nav_date":"2015-09-16","nav":11.0641,"day_change_pct":0.0136},{"nav_date":"2015-09-15","nav":11.0626,"day_change_pct":0.0054},{"nav_date":"2015-09-14","nav":11.062,"day_change_pct":0.0588},{"nav_date":"2015-09-11","nav":11.0555,"day_change_pct":0.0172},{"nav_date":"2015-09-10","nav":11.0536,"day_change_pct":-0.0081},{"nav_date":"2015-09-09","nav":11.0545,"day_change_pct":0.0235},{"nav_date":"2015-09-08","nav":11.0519,"day_change_pct":0.0181},{"nav_date":"2015-09-07","nav":11.0499,"day_change_pct":0.057},{"nav_date":"2015-09-04","nav":11.0436,"day_change_pct":0.0208},{"nav_date":"2015-09-03","nav":11.0413,"day_change_pct":0.0245},{"nav_date":"2015-09-02","nav":11.0386,"day_change_pct":0.0236},{"nav_date":"2015-09-01","nav":11.036,"day_change_pct":0.0145},{"nav_date":"2015-08-31","nav":11.0344,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":11.0277,"day_change_pct":0.0272},{"nav_date":"2015-08-27","nav":11.0247,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":11.0226,"day_change_pct":0.0309},{"nav_date":"2015-08-25","nav":11.0192,"day_change_pct":0.0163},{"nav_date":"2015-08-24","nav":11.0174,"day_change_pct":0.0318},{"nav_date":"2015-08-21","nav":11.0139,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":11.0119,"day_change_pct":0.0273},{"nav_date":"2015-08-19","nav":11.0089,"day_change_pct":0.0418},{"nav_date":"2015-08-17","nav":11.0043,"day_change_pct":0.0555},{"nav_date":"2015-08-14","nav":10.9982,"day_change_pct":0.0418},{"nav_date":"2015-08-13","nav":10.9936,"day_change_pct":0.0282},{"nav_date":"2015-08-12","nav":10.9905,"day_change_pct":0.0246},{"nav_date":"2015-08-11","nav":10.9878,"day_change_pct":0.0291},{"nav_date":"2015-08-10","nav":10.9846,"day_change_pct":0.0711},{"nav_date":"2015-08-07","nav":10.9768,"day_change_pct":0.0237},{"nav_date":"2015-08-06","nav":10.9742,"day_change_pct":0.0191},{"nav_date":"2015-08-05","nav":10.9721,"day_change_pct":0.0346},{"nav_date":"2015-08-04","nav":10.9683,"day_change_pct":0.0164},{"nav_date":"2015-08-03","nav":10.9665,"day_change_pct":0.062},{"nav_date":"2015-07-31","nav":10.9597,"day_change_pct":0.0246},{"nav_date":"2015-07-30","nav":10.957,"day_change_pct":0.0329},{"nav_date":"2015-07-29","nav":10.9534,"day_change_pct":0.0329},{"nav_date":"2015-07-28","nav":10.9498,"day_change_pct":0.042},{"nav_date":"2015-07-27","nav":10.9452,"day_change_pct":0.0731},{"nav_date":"2015-07-24","nav":10.9372,"day_change_pct":0.0201},{"nav_date":"2015-07-23","nav":10.935,"day_change_pct":0.0265},{"nav_date":"2015-07-22","nav":10.9321,"day_change_pct":0.032},{"nav_date":"2015-07-21","nav":10.9286,"day_change_pct":0.0183},{"nav_date":"2015-07-20","nav":10.9266,"day_change_pct":0.065},{"nav_date":"2015-07-17","nav":10.9195,"day_change_pct":0.0192},{"nav_date":"2015-07-16","nav":10.9174,"day_change_pct":0.022},{"nav_date":"2015-07-15","nav":10.915,"day_change_pct":0.0211},{"nav_date":"2015-07-14","nav":10.9127,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":10.9103,"day_change_pct":0.066},{"nav_date":"2015-07-10","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":10.9007,"day_change_pct":0.0211},{"nav_date":"2015-07-08","nav":10.8984,"day_change_pct":0.0229},{"nav_date":"2015-07-07","nav":10.8959,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":10.8935,"day_change_pct":0.0671},{"nav_date":"2015-07-03","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2015-07-02","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2015-07-01","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2015-06-30","nav":10.8788,"day_change_pct":0.0221},{"nav_date":"2015-06-29","nav":10.8764,"day_change_pct":0.0681},{"nav_date":"2015-06-26","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2015-06-24","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2015-06-22","nav":10.8592,"day_change_pct":0.0673},{"nav_date":"2015-06-19","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2015-06-18","nav":10.8494,"day_change_pct":0.0221},{"nav_date":"2015-06-17","nav":10.847,"day_change_pct":0.0231},{"nav_date":"2015-06-16","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":10.8421,"day_change_pct":0.0683},{"nav_date":"2015-06-12","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2015-06-11","nav":10.8323,"day_change_pct":0.0231},{"nav_date":"2015-06-10","nav":10.8298,"day_change_pct":0.0222},{"nav_date":"2015-06-09","nav":10.8274,"day_change_pct":0.0231},{"nav_date":"2015-06-08","nav":10.8249,"day_change_pct":0.0675},{"nav_date":"2015-06-05","nav":10.8176,"day_change_pct":0.0231},{"nav_date":"2015-06-04","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2015-06-03","nav":10.8127,"day_change_pct":0.0231},{"nav_date":"2015-06-02","nav":10.8102,"day_change_pct":0.0222},{"nav_date":"2015-06-01","nav":10.8078,"day_change_pct":0.0685},{"nav_date":"2015-05-29","nav":10.8004,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":10.798,"day_change_pct":0.0232},{"nav_date":"2015-05-27","nav":10.7955,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":10.7931,"day_change_pct":0.0232},{"nav_date":"2015-05-25","nav":10.7906,"day_change_pct":0.0677},{"nav_date":"2015-05-22","nav":10.7833,"day_change_pct":0.0232},{"nav_date":"2015-05-21","nav":10.7808,"day_change_pct":0.0223},{"nav_date":"2015-05-20","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2015-05-19","nav":10.7759,"day_change_pct":0.0223},{"nav_date":"2015-05-18","nav":10.7735,"day_change_pct":0.0687},{"nav_date":"2015-05-15","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2015-05-13","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2015-05-11","nav":10.7563,"day_change_pct":0.0679},{"nav_date":"2015-05-08","nav":10.749,"day_change_pct":0.0223},{"nav_date":"2015-05-07","nav":10.7466,"day_change_pct":0.0158},{"nav_date":"2015-05-06","nav":10.7449,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":10.7426,"day_change_pct":0.1006},{"nav_date":"2015-04-30","nav":10.7318,"day_change_pct":0.0186},{"nav_date":"2015-04-29","nav":10.7298,"day_change_pct":0.0214},{"nav_date":"2015-04-28","nav":10.7275,"day_change_pct":0.0196},{"nav_date":"2015-04-27","nav":10.7254,"day_change_pct":0.0634},{"nav_date":"2015-04-24","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2015-04-23","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2015-04-22","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2015-04-21","nav":10.7114,"day_change_pct":0.0205},{"nav_date":"2015-04-20","nav":10.7092,"day_change_pct":0.0663},{"nav_date":"2015-04-17","nav":10.7021,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":10.6998,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":10.6975,"day_change_pct":0.0421},{"nav_date":"2015-04-13","nav":10.693,"day_change_pct":0.0636},{"nav_date":"2015-04-10","nav":10.6862,"day_change_pct":0.0206},{"nav_date":"2015-04-09","nav":10.684,"day_change_pct":0.0253},{"nav_date":"2015-04-08","nav":10.6813,"day_change_pct":0.0197},{"nav_date":"2015-04-07","nav":10.6792,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":10.6772,"day_change_pct":0.151},{"nav_date":"2015-03-31","nav":10.6611,"day_change_pct":0.1211},{"nav_date":"2015-03-30","nav":10.6482,"day_change_pct":0.0724},{"nav_date":"2015-03-27","nav":10.6405,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":10.6381,"day_change_pct":0.0273},{"nav_date":"2015-03-25","nav":10.6352,"day_change_pct":0.0245},{"nav_date":"2015-03-24","nav":10.6326,"day_change_pct":0.016},{"nav_date":"2015-03-23","nav":10.6309,"day_change_pct":0.0621},{"nav_date":"2015-03-20","nav":10.6243,"day_change_pct":0.0207},{"nav_date":"2015-03-19","nav":10.6221,"day_change_pct":0.0283},{"nav_date":"2015-03-18","nav":10.6191,"day_change_pct":0.0151},{"nav_date":"2015-03-17","nav":10.6175,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":10.6151,"day_change_pct":0.0754},{"nav_date":"2015-03-13","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":10.6047,"day_change_pct":0.0283},{"nav_date":"2015-03-11","nav":10.6017,"day_change_pct":0.0226},{"nav_date":"2015-03-10","nav":10.5993,"day_change_pct":0.0094},{"nav_date":"2015-03-09","nav":10.5983,"day_change_pct":0.0897},{"nav_date":"2015-03-05","nav":10.5888,"day_change_pct":0.0387},{"nav_date":"2015-03-04","nav":10.5847,"day_change_pct":0.0823},{"nav_date":"2015-03-03","nav":10.576,"day_change_pct":0.0246},{"nav_date":"2015-03-02","nav":10.5734,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":10.5663,"day_change_pct":0.017},{"nav_date":"2015-02-26","nav":10.5645,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.562,"day_change_pct":0.0388},{"nav_date":"2015-02-24","nav":10.5579,"day_change_pct":0.0275},{"nav_date":"2015-02-23","nav":10.555,"day_change_pct":0.0996},{"nav_date":"2015-02-20","nav":10.5445,"day_change_pct":0.0531}],"total":642,"page":1,"page_size":250}