{"fund_details":{"scheme_code":122448,"scheme_name":"DWS Interval Fund - Annual Plan Series 1 (DIF 1)- Direct Plan-Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01UY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-03-02","nav":12.4187,"day_change_pct":0.0459},{"nav_date":"2016-03-01","nav":12.413,"day_change_pct":0.0451},{"nav_date":"2016-02-29","nav":12.4074,"day_change_pct":0.1186},{"nav_date":"2016-02-26","nav":12.3927,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.3924,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.3923,"day_change_pct":0.0145},{"nav_date":"2016-02-23","nav":12.3905,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.3898,"day_change_pct":0.0759},{"nav_date":"2016-02-18","nav":12.3804,"day_change_pct":0.0162},{"nav_date":"2016-02-17","nav":12.3784,"day_change_pct":0.0218},{"nav_date":"2016-02-16","nav":12.3757,"day_change_pct":0.0267},{"nav_date":"2016-02-15","nav":12.3724,"day_change_pct":0.0582},{"nav_date":"2016-02-12","nav":12.3652,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":12.3623,"day_change_pct":0.0259},{"nav_date":"2016-02-10","nav":12.3591,"day_change_pct":0.0243},{"nav_date":"2016-02-09","nav":12.3561,"day_change_pct":0.0235},{"nav_date":"2016-02-08","nav":12.3532,"day_change_pct":0.0713},{"nav_date":"2016-02-05","nav":12.3444,"day_change_pct":0.0235},{"nav_date":"2016-02-04","nav":12.3415,"day_change_pct":0.0146},{"nav_date":"2016-02-03","nav":12.3397,"day_change_pct":-0.0105},{"nav_date":"2016-02-02","nav":12.341,"day_change_pct":0.0227},{"nav_date":"2016-02-01","nav":12.3382,"day_change_pct":0.0616},{"nav_date":"2016-01-29","nav":12.3306,"day_change_pct":0.0251},{"nav_date":"2016-01-28","nav":12.3275,"day_change_pct":-0.0073},{"nav_date":"2016-01-27","nav":12.3284,"day_change_pct":0.0203},{"nav_date":"2016-01-25","nav":12.3259,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":12.3186,"day_change_pct":-0.0268},{"nav_date":"2016-01-21","nav":12.3219,"day_change_pct":0.0195},{"nav_date":"2016-01-20","nav":12.3195,"day_change_pct":-0.0106},{"nav_date":"2016-01-19","nav":12.3208,"day_change_pct":0.0146},{"nav_date":"2016-01-18","nav":12.319,"day_change_pct":0.0422},{"nav_date":"2016-01-15","nav":12.3138,"day_change_pct":0.0211},{"nav_date":"2016-01-14","nav":12.3112,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.3104,"day_change_pct":0.0236},{"nav_date":"2016-01-12","nav":12.3075,"day_change_pct":-0.0268},{"nav_date":"2016-01-11","nav":12.3108,"day_change_pct":0.0683},{"nav_date":"2016-01-08","nav":12.3024,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3005,"day_change_pct":0.0154},{"nav_date":"2016-01-06","nav":12.2986,"day_change_pct":0.0244},{"nav_date":"2016-01-05","nav":12.2956,"day_change_pct":0.0163},{"nav_date":"2016-01-04","nav":12.2936,"day_change_pct":0.0651},{"nav_date":"2016-01-01","nav":12.2856,"day_change_pct":0.022},{"nav_date":"2015-12-31","nav":12.2829,"day_change_pct":0.0358},{"nav_date":"2015-12-30","nav":12.2785,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":12.2752,"day_change_pct":0.0212},{"nav_date":"2015-12-28","nav":12.2726,"day_change_pct":0.1044},{"nav_date":"2015-12-23","nav":12.2598,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":12.2574,"day_change_pct":0.0171},{"nav_date":"2015-12-21","nav":12.2553,"day_change_pct":0.058},{"nav_date":"2015-12-18","nav":12.2482,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":12.2459,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":12.2431,"day_change_pct":0.0139},{"nav_date":"2015-12-15","nav":12.2414,"day_change_pct":0.0172},{"nav_date":"2015-12-14","nav":12.2393,"day_change_pct":0.0548},{"nav_date":"2015-12-11","nav":12.2326,"day_change_pct":0.0213},{"nav_date":"2015-12-10","nav":12.23,"day_change_pct":0.0139},{"nav_date":"2015-12-09","nav":12.2283,"day_change_pct":0.0147},{"nav_date":"2015-12-08","nav":12.2265,"day_change_pct":0.0065},{"nav_date":"2015-12-07","nav":12.2257,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":12.2185,"day_change_pct":0.0205},{"nav_date":"2015-12-03","nav":12.216,"day_change_pct":0.0164},{"nav_date":"2015-12-02","nav":12.214,"day_change_pct":0.0188},{"nav_date":"2015-12-01","nav":12.2117,"day_change_pct":0.0172},{"nav_date":"2015-11-30","nav":12.2096,"day_change_pct":0.0574},{"nav_date":"2015-11-27","nav":12.2026,"day_change_pct":0.0148},{"nav_date":"2015-11-26","nav":12.2008,"day_change_pct":0.0353},{"nav_date":"2015-11-24","nav":12.1965,"day_change_pct":0.0271},{"nav_date":"2015-11-23","nav":12.1932,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.1862,"day_change_pct":0.0074},{"nav_date":"2015-11-19","nav":12.1853,"day_change_pct":0.023},{"nav_date":"2015-11-18","nav":12.1825,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1797,"day_change_pct":0.014},{"nav_date":"2015-11-16","nav":12.178,"day_change_pct":0.06},{"nav_date":"2015-11-13","nav":12.1707,"day_change_pct":0.0592},{"nav_date":"2015-11-10","nav":12.1635,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":12.1612,"day_change_pct":0.0551},{"nav_date":"2015-11-06","nav":12.1545,"day_change_pct":0.0222},{"nav_date":"2015-11-05","nav":12.1518,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":12.1505,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":12.1479,"day_change_pct":0.0156},{"nav_date":"2015-11-02","nav":12.146,"day_change_pct":0.0618},{"nav_date":"2015-10-30","nav":12.1385,"day_change_pct":0.0173},{"nav_date":"2015-10-29","nav":12.1364,"day_change_pct":0.0297},{"nav_date":"2015-10-28","nav":12.1328,"day_change_pct":0.0025},{"nav_date":"2015-10-27","nav":12.1325,"day_change_pct":0.0074},{"nav_date":"2015-10-26","nav":12.1316,"day_change_pct":0.0462},{"nav_date":"2015-10-23","nav":12.126,"day_change_pct":0.0231},{"nav_date":"2015-10-21","nav":12.1232,"day_change_pct":0.0215},{"nav_date":"2015-10-20","nav":12.1206,"day_change_pct":0.014},{"nav_date":"2015-10-19","nav":12.1189,"day_change_pct":0.0603},{"nav_date":"2015-10-16","nav":12.1116,"day_change_pct":0.0157},{"nav_date":"2015-10-15","nav":12.1097,"day_change_pct":0.0107},{"nav_date":"2015-10-14","nav":12.1084,"day_change_pct":-0.0041},{"nav_date":"2015-10-13","nav":12.1089,"day_change_pct":0.0215},{"nav_date":"2015-10-12","nav":12.1063,"day_change_pct":0.057},{"nav_date":"2015-10-09","nav":12.0994,"day_change_pct":0.0223},{"nav_date":"2015-10-08","nav":12.0967,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":12.0946,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":12.0926,"day_change_pct":0.0157},{"nav_date":"2015-10-05","nav":12.0907,"day_change_pct":0.0712},{"nav_date":"2015-10-01","nav":12.0821,"day_change_pct":0.0157},{"nav_date":"2015-09-30","nav":12.0802,"day_change_pct":0.1575},{"nav_date":"2015-09-29","nav":12.0612,"day_change_pct":0.2185},{"nav_date":"2015-09-28","nav":12.0349,"day_change_pct":0.0798},{"nav_date":"2015-09-24","nav":12.0253,"day_change_pct":0.0216},{"nav_date":"2015-09-23","nav":12.0227,"day_change_pct":0.02},{"nav_date":"2015-09-22","nav":12.0203,"day_change_pct":0.0191},{"nav_date":"2015-09-21","nav":12.018,"day_change_pct":0.0683},{"nav_date":"2015-09-18","nav":12.0098,"day_change_pct":0.0517},{"nav_date":"2015-09-16","nav":12.0036,"day_change_pct":0.0142},{"nav_date":"2015-09-15","nav":12.0019,"day_change_pct":0.005},{"nav_date":"2015-09-14","nav":12.0013,"day_change_pct":0.06},{"nav_date":"2015-09-11","nav":11.9941,"day_change_pct":0.0175},{"nav_date":"2015-09-10","nav":11.992,"day_change_pct":-0.0075},{"nav_date":"2015-09-09","nav":11.9929,"day_change_pct":0.0242},{"nav_date":"2015-09-08","nav":11.99,"day_change_pct":0.0184},{"nav_date":"2015-09-07","nav":11.9878,"day_change_pct":0.0576},{"nav_date":"2015-09-04","nav":11.9809,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":11.9784,"day_change_pct":0.0251},{"nav_date":"2015-09-02","nav":11.9754,"day_change_pct":0.0234},{"nav_date":"2015-09-01","nav":11.9726,"day_change_pct":0.0159},{"nav_date":"2015-08-31","nav":11.9707,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":11.9634,"day_change_pct":0.0268},{"nav_date":"2015-08-27","nav":11.9602,"day_change_pct":0.0201},{"nav_date":"2015-08-26","nav":11.9578,"day_change_pct":0.0318},{"nav_date":"2015-08-25","nav":11.954,"day_change_pct":0.0159},{"nav_date":"2015-08-24","nav":11.9521,"day_change_pct":0.0326},{"nav_date":"2015-08-21","nav":11.9482,"day_change_pct":0.0184},{"nav_date":"2015-08-20","nav":11.946,"day_change_pct":0.0276},{"nav_date":"2015-08-19","nav":11.9427,"day_change_pct":0.0419},{"nav_date":"2015-08-17","nav":11.9377,"day_change_pct":0.057},{"nav_date":"2015-08-14","nav":11.9309,"day_change_pct":0.0419},{"nav_date":"2015-08-13","nav":11.9259,"day_change_pct":0.0285},{"nav_date":"2015-08-12","nav":11.9225,"day_change_pct":0.0252},{"nav_date":"2015-08-11","nav":11.9195,"day_change_pct":0.0294},{"nav_date":"2015-08-10","nav":11.916,"day_change_pct":0.0722},{"nav_date":"2015-08-07","nav":11.9074,"day_change_pct":0.0235},{"nav_date":"2015-08-06","nav":11.9046,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":11.9023,"day_change_pct":0.0353},{"nav_date":"2015-08-04","nav":11.8981,"day_change_pct":0.016},{"nav_date":"2015-08-03","nav":11.8962,"day_change_pct":0.0631},{"nav_date":"2015-07-31","nav":11.8887,"day_change_pct":0.0252},{"nav_date":"2015-07-30","nav":11.8857,"day_change_pct":0.0328},{"nav_date":"2015-07-29","nav":11.8818,"day_change_pct":0.0328},{"nav_date":"2015-07-28","nav":11.8779,"day_change_pct":0.043},{"nav_date":"2015-07-27","nav":11.8728,"day_change_pct":0.0733},{"nav_date":"2015-07-24","nav":11.8641,"day_change_pct":0.0202},{"nav_date":"2015-07-23","nav":11.8617,"day_change_pct":0.027},{"nav_date":"2015-07-22","nav":11.8585,"day_change_pct":0.0321},{"nav_date":"2015-07-21","nav":11.8547,"day_change_pct":0.0186},{"nav_date":"2015-07-20","nav":11.8525,"day_change_pct":0.065},{"nav_date":"2015-07-17","nav":11.8448,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":11.8425,"day_change_pct":0.0228},{"nav_date":"2015-07-15","nav":11.8398,"day_change_pct":0.0211},{"nav_date":"2015-07-14","nav":11.8373,"day_change_pct":0.022},{"nav_date":"2015-07-13","nav":11.8347,"day_change_pct":0.066},{"nav_date":"2015-07-10","nav":11.8269,"day_change_pct":0.022},{"nav_date":"2015-07-09","nav":11.8243,"day_change_pct":0.022},{"nav_date":"2015-07-08","nav":11.8217,"day_change_pct":0.022},{"nav_date":"2015-07-07","nav":11.8191,"day_change_pct":0.022},{"nav_date":"2015-07-06","nav":11.8165,"day_change_pct":0.0677},{"nav_date":"2015-07-03","nav":11.8085,"day_change_pct":0.022},{"nav_date":"2015-07-02","nav":11.8059,"day_change_pct":0.0229},{"nav_date":"2015-07-01","nav":11.8032,"day_change_pct":0.0229},{"nav_date":"2015-06-30","nav":11.8005,"day_change_pct":0.022},{"nav_date":"2015-06-29","nav":11.7979,"day_change_pct":0.0679},{"nav_date":"2015-06-26","nav":11.7899,"day_change_pct":0.0221},{"nav_date":"2015-06-25","nav":11.7873,"day_change_pct":0.0229},{"nav_date":"2015-06-24","nav":11.7846,"day_change_pct":0.0221},{"nav_date":"2015-06-23","nav":11.782,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":11.7793,"day_change_pct":0.068},{"nav_date":"2015-06-19","nav":11.7713,"day_change_pct":0.0221},{"nav_date":"2015-06-18","nav":11.7687,"day_change_pct":0.0229},{"nav_date":"2015-06-17","nav":11.766,"day_change_pct":0.0221},{"nav_date":"2015-06-16","nav":11.7634,"day_change_pct":0.023},{"nav_date":"2015-06-15","nav":11.7607,"day_change_pct":0.0681},{"nav_date":"2015-06-12","nav":11.7527,"day_change_pct":0.0221},{"nav_date":"2015-06-11","nav":11.7501,"day_change_pct":0.023},{"nav_date":"2015-06-10","nav":11.7474,"day_change_pct":0.0221},{"nav_date":"2015-06-09","nav":11.7448,"day_change_pct":0.023},{"nav_date":"2015-06-08","nav":11.7421,"day_change_pct":0.0682},{"nav_date":"2015-06-05","nav":11.7341,"day_change_pct":0.0222},{"nav_date":"2015-06-04","nav":11.7315,"day_change_pct":0.023},{"nav_date":"2015-06-03","nav":11.7288,"day_change_pct":0.0222},{"nav_date":"2015-06-02","nav":11.7262,"day_change_pct":0.023},{"nav_date":"2015-06-01","nav":11.7235,"day_change_pct":0.0683},{"nav_date":"2015-05-29","nav":11.7155,"day_change_pct":0.0222},{"nav_date":"2015-05-28","nav":11.7129,"day_change_pct":0.0231},{"nav_date":"2015-05-27","nav":11.7102,"day_change_pct":0.0222},{"nav_date":"2015-05-26","nav":11.7076,"day_change_pct":0.0231},{"nav_date":"2015-05-25","nav":11.7049,"day_change_pct":0.0684},{"nav_date":"2015-05-22","nav":11.6969,"day_change_pct":0.0222},{"nav_date":"2015-05-21","nav":11.6943,"day_change_pct":0.0231},{"nav_date":"2015-05-20","nav":11.6916,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":11.689,"day_change_pct":0.0231},{"nav_date":"2015-05-18","nav":11.6863,"day_change_pct":0.0685},{"nav_date":"2015-05-15","nav":11.6783,"day_change_pct":0.0223},{"nav_date":"2015-05-14","nav":11.6757,"day_change_pct":0.0231},{"nav_date":"2015-05-13","nav":11.673,"day_change_pct":0.0223},{"nav_date":"2015-05-12","nav":11.6704,"day_change_pct":0.0231},{"nav_date":"2015-05-11","nav":11.6677,"day_change_pct":0.0678},{"nav_date":"2015-05-08","nav":11.6598,"day_change_pct":0.0232},{"nav_date":"2015-05-07","nav":11.6571,"day_change_pct":0.0154},{"nav_date":"2015-05-06","nav":11.6553,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":11.6529,"day_change_pct":0.1014},{"nav_date":"2015-04-30","nav":11.6411,"day_change_pct":0.018},{"nav_date":"2015-04-29","nav":11.639,"day_change_pct":0.0223},{"nav_date":"2015-04-28","nav":11.6364,"day_change_pct":0.0189},{"nav_date":"2015-04-27","nav":11.6342,"day_change_pct":0.0636},{"nav_date":"2015-04-24","nav":11.6268,"day_change_pct":0.0198},{"nav_date":"2015-04-23","nav":11.6245,"day_change_pct":0.025},{"nav_date":"2015-04-22","nav":11.6216,"day_change_pct":0.0224},{"nav_date":"2015-04-21","nav":11.619,"day_change_pct":0.0207},{"nav_date":"2015-04-20","nav":11.6166,"day_change_pct":0.0663},{"nav_date":"2015-04-17","nav":11.6089,"day_change_pct":0.0215},{"nav_date":"2015-04-16","nav":11.6064,"day_change_pct":0.0215},{"nav_date":"2015-04-15","nav":11.6039,"day_change_pct":0.0422},{"nav_date":"2015-04-13","nav":11.599,"day_change_pct":0.063},{"nav_date":"2015-04-10","nav":11.5917,"day_change_pct":0.0207},{"nav_date":"2015-04-09","nav":11.5893,"day_change_pct":0.025},{"nav_date":"2015-04-08","nav":11.5864,"day_change_pct":0.0199},{"nav_date":"2015-04-07","nav":11.5841,"day_change_pct":0.019},{"nav_date":"2015-04-06","nav":11.5819,"day_change_pct":0.1505},{"nav_date":"2015-03-31","nav":11.5645,"day_change_pct":0.1221},{"nav_date":"2015-03-30","nav":11.5504,"day_change_pct":0.0719},{"nav_date":"2015-03-27","nav":11.5421,"day_change_pct":0.0225},{"nav_date":"2015-03-26","nav":11.5395,"day_change_pct":0.0269},{"nav_date":"2015-03-25","nav":11.5364,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":11.5336,"day_change_pct":0.0165},{"nav_date":"2015-03-23","nav":11.5317,"day_change_pct":0.0616},{"nav_date":"2015-03-20","nav":11.5246,"day_change_pct":0.0208},{"nav_date":"2015-03-19","nav":11.5222,"day_change_pct":0.0278},{"nav_date":"2015-03-18","nav":11.519,"day_change_pct":0.0156},{"nav_date":"2015-03-17","nav":11.5172,"day_change_pct":0.0226},{"nav_date":"2015-03-16","nav":11.5146,"day_change_pct":0.0765},{"nav_date":"2015-03-13","nav":11.5058,"day_change_pct":0.0217},{"nav_date":"2015-03-12","nav":11.5033,"day_change_pct":0.0278},{"nav_date":"2015-03-11","nav":11.5001,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":11.4974,"day_change_pct":0.0096},{"nav_date":"2015-03-09","nav":11.4963,"day_change_pct":0.0888},{"nav_date":"2015-03-05","nav":11.4861,"day_change_pct":0.0392},{"nav_date":"2015-03-04","nav":11.4816,"day_change_pct":0.0819},{"nav_date":"2015-03-03","nav":11.4722,"day_change_pct":0.0244},{"nav_date":"2015-03-02","nav":11.4694,"day_change_pct":0.0672},{"nav_date":"2015-02-27","nav":11.4617,"day_change_pct":0.0175},{"nav_date":"2015-02-26","nav":11.4597,"day_change_pct":0.0236},{"nav_date":"2015-02-25","nav":11.457,"day_change_pct":0.0384},{"nav_date":"2015-02-24","nav":11.4526,"day_change_pct":0.0279},{"nav_date":"2015-02-23","nav":11.4494,"day_change_pct":0.1005},{"nav_date":"2015-02-20","nav":11.4379,"day_change_pct":0.0525}],"total":642,"page":1,"page_size":250}