{"fund_details":{"scheme_code":122442,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan D -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1WN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":13.7321,"day_change_pct":0.0131},{"nav_date":"2019-04-11","nav":13.7303,"day_change_pct":0.0131},{"nav_date":"2019-04-10","nav":13.7285,"day_change_pct":0.0131},{"nav_date":"2019-04-09","nav":13.7267,"day_change_pct":0.0124},{"nav_date":"2019-04-08","nav":13.725,"day_change_pct":0.0379},{"nav_date":"2019-04-05","nav":13.7198,"day_change_pct":0.0131},{"nav_date":"2019-04-04","nav":13.718,"day_change_pct":0.0168},{"nav_date":"2019-04-03","nav":13.7157,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":13.7138,"day_change_pct":0.0525},{"nav_date":"2019-03-29","nav":13.7066,"day_change_pct":0.0117},{"nav_date":"2019-03-28","nav":13.705,"day_change_pct":0.0109},{"nav_date":"2019-03-27","nav":13.7035,"day_change_pct":0.0102},{"nav_date":"2019-03-26","nav":13.7021,"day_change_pct":0.0102},{"nav_date":"2019-03-25","nav":13.7007,"day_change_pct":0.0204},{"nav_date":"2019-03-22","nav":13.6979,"day_change_pct":0.0241},{"nav_date":"2019-03-20","nav":13.6946,"day_change_pct":0.0007},{"nav_date":"2019-03-19","nav":13.6945,"day_change_pct":-0.0051},{"nav_date":"2019-03-18","nav":13.6952,"day_change_pct":-0.1087},{"nav_date":"2019-03-15","nav":13.7101,"day_change_pct":0.0445},{"nav_date":"2019-03-14","nav":13.704,"day_change_pct":-0.0146},{"nav_date":"2019-03-13","nav":13.706,"day_change_pct":-0.0481},{"nav_date":"2019-03-12","nav":13.7126,"day_change_pct":0.0306},{"nav_date":"2019-03-11","nav":13.7084,"day_change_pct":0.4006},{"nav_date":"2019-03-08","nav":13.6537,"day_change_pct":-0.0527},{"nav_date":"2019-03-07","nav":13.6609,"day_change_pct":-0.0739},{"nav_date":"2019-03-06","nav":13.671,"day_change_pct":0.1069},{"nav_date":"2019-03-05","nav":13.6564,"day_change_pct":0.2982},{"nav_date":"2019-03-01","nav":13.6158,"day_change_pct":0.0051},{"nav_date":"2019-02-28","nav":13.6151,"day_change_pct":0.1191},{"nav_date":"2019-02-27","nav":13.5989,"day_change_pct":-0.0272},{"nav_date":"2019-02-26","nav":13.6026,"day_change_pct":0.0574},{"nav_date":"2019-02-25","nav":13.5948,"day_change_pct":0.47},{"nav_date":"2019-02-22","nav":13.5312,"day_change_pct":0.2519},{"nav_date":"2019-02-21","nav":13.4972,"day_change_pct":0.1477},{"nav_date":"2019-02-20","nav":13.4773,"day_change_pct":0.2134},{"nav_date":"2019-02-18","nav":13.4486,"day_change_pct":-0.1559},{"nav_date":"2019-02-15","nav":13.4696,"day_change_pct":-0.146},{"nav_date":"2019-02-14","nav":13.4893,"day_change_pct":-0.0178},{"nav_date":"2019-02-13","nav":13.4917,"day_change_pct":0.0482},{"nav_date":"2019-02-12","nav":13.4852,"day_change_pct":-0.0808},{"nav_date":"2019-02-11","nav":13.4961,"day_change_pct":-0.0718},{"nav_date":"2019-02-08","nav":13.5058,"day_change_pct":-0.2754},{"nav_date":"2019-02-07","nav":13.5431,"day_change_pct":0.199},{"nav_date":"2019-02-06","nav":13.5162,"day_change_pct":0.2366},{"nav_date":"2019-02-05","nav":13.4843,"day_change_pct":0.0401},{"nav_date":"2019-02-04","nav":13.4789,"day_change_pct":-0.0497},{"nav_date":"2019-02-01","nav":13.4856,"day_change_pct":0.1627},{"nav_date":"2019-01-31","nav":13.4637,"day_change_pct":-0.0802},{"nav_date":"2019-01-30","nav":13.4745,"day_change_pct":0.0126},{"nav_date":"2019-01-29","nav":13.4728,"day_change_pct":0.104},{"nav_date":"2019-01-28","nav":13.4588,"day_change_pct":-0.3059},{"nav_date":"2019-01-25","nav":13.5001,"day_change_pct":-0.4131},{"nav_date":"2019-01-24","nav":13.5561,"day_change_pct":-0.1348},{"nav_date":"2019-01-23","nav":13.5744,"day_change_pct":-0.0596},{"nav_date":"2019-01-22","nav":13.5825,"day_change_pct":-0.0324},{"nav_date":"2019-01-21","nav":13.5869,"day_change_pct":0.1666},{"nav_date":"2019-01-18","nav":13.5643,"day_change_pct":-0.109},{"nav_date":"2019-01-17","nav":13.5791,"day_change_pct":-0.117},{"nav_date":"2019-01-16","nav":13.595,"day_change_pct":-0.0184},{"nav_date":"2019-01-15","nav":13.5975,"day_change_pct":0.0721},{"nav_date":"2019-01-14","nav":13.5877,"day_change_pct":0.0847},{"nav_date":"2019-01-11","nav":13.5762,"day_change_pct":-0.0449},{"nav_date":"2019-01-10","nav":13.5823,"day_change_pct":-0.067},{"nav_date":"2019-01-09","nav":13.5914,"day_change_pct":0.0788},{"nav_date":"2019-01-08","nav":13.5807,"day_change_pct":0.1047},{"nav_date":"2019-01-07","nav":13.5665,"day_change_pct":0.062},{"nav_date":"2019-01-04","nav":13.5581,"day_change_pct":-0.0066},{"nav_date":"2019-01-03","nav":13.559,"day_change_pct":-0.0774},{"nav_date":"2019-01-02","nav":13.5695,"day_change_pct":-0.2507},{"nav_date":"2019-01-01","nav":13.6036,"day_change_pct":0.0228},{"nav_date":"2018-12-31","nav":13.6005,"day_change_pct":0.0714},{"nav_date":"2018-12-28","nav":13.5908,"day_change_pct":0.0965},{"nav_date":"2018-12-27","nav":13.5777,"day_change_pct":-0.0795},{"nav_date":"2018-12-26","nav":13.5885,"day_change_pct":0.2168},{"nav_date":"2018-12-24","nav":13.5591,"day_change_pct":-0.1943},{"nav_date":"2018-12-21","nav":13.5855,"day_change_pct":-0.2064},{"nav_date":"2018-12-20","nav":13.6136,"day_change_pct":-0.0932},{"nav_date":"2018-12-19","nav":13.6263,"day_change_pct":0.2892},{"nav_date":"2018-12-18","nav":13.587,"day_change_pct":0.1843},{"nav_date":"2018-12-17","nav":13.562,"day_change_pct":0.0214},{"nav_date":"2018-12-14","nav":13.5591,"day_change_pct":0.1167},{"nav_date":"2018-12-13","nav":13.5433,"day_change_pct":0.3624},{"nav_date":"2018-12-12","nav":13.4944,"day_change_pct":0.3809},{"nav_date":"2018-12-11","nav":13.4432,"day_change_pct":0.0893},{"nav_date":"2018-12-10","nav":13.4312,"day_change_pct":-0.185},{"nav_date":"2018-12-07","nav":13.4561,"day_change_pct":0.1623},{"nav_date":"2018-12-06","nav":13.4343,"day_change_pct":-0.3745},{"nav_date":"2018-12-05","nav":13.4848,"day_change_pct":-0.415},{"nav_date":"2018-12-04","nav":13.541,"day_change_pct":0.0724},{"nav_date":"2018-12-03","nav":13.5312,"day_change_pct":0.295},{"nav_date":"2018-11-30","nav":13.4914,"day_change_pct":0.0749},{"nav_date":"2018-11-29","nav":13.4813,"day_change_pct":0.0609},{"nav_date":"2018-11-28","nav":13.4731,"day_change_pct":-0.1297},{"nav_date":"2018-11-27","nav":13.4906,"day_change_pct":0.2758},{"nav_date":"2018-11-26","nav":13.4535,"day_change_pct":0.1399},{"nav_date":"2018-11-22","nav":13.4347,"day_change_pct":0.164},{"nav_date":"2018-11-20","nav":13.4127,"day_change_pct":-0.0663},{"nav_date":"2018-11-19","nav":13.4216,"day_change_pct":0.1679},{"nav_date":"2018-11-16","nav":13.3991,"day_change_pct":0.1338},{"nav_date":"2018-11-15","nav":13.3812,"day_change_pct":-0.1157},{"nav_date":"2018-11-14","nav":13.3967,"day_change_pct":-0.1401},{"nav_date":"2018-11-13","nav":13.4155,"day_change_pct":0.1097},{"nav_date":"2018-11-12","nav":13.4008,"day_change_pct":-0.3391},{"nav_date":"2018-11-09","nav":13.4464,"day_change_pct":0.2258},{"nav_date":"2018-11-06","nav":13.4161,"day_change_pct":-0.0834},{"nav_date":"2018-11-05","nav":13.4273,"day_change_pct":0.1089},{"nav_date":"2018-11-02","nav":13.4127,"day_change_pct":0.6355},{"nav_date":"2018-11-01","nav":13.328,"day_change_pct":-0.036},{"nav_date":"2018-10-31","nav":13.3328,"day_change_pct":0.0083},{"nav_date":"2018-10-30","nav":13.3317,"day_change_pct":0.1337},{"nav_date":"2018-10-29","nav":13.3139,"day_change_pct":0.1128},{"nav_date":"2018-10-26","nav":13.2989,"day_change_pct":-0.0541},{"nav_date":"2018-10-25","nav":13.3061,"day_change_pct":-0.216},{"nav_date":"2018-10-24","nav":13.3349,"day_change_pct":0.1367},{"nav_date":"2018-10-23","nav":13.3167,"day_change_pct":-0.2098},{"nav_date":"2018-10-22","nav":13.3447,"day_change_pct":-0.0509},{"nav_date":"2018-10-19","nav":13.3515,"day_change_pct":0.0615},{"nav_date":"2018-10-17","nav":13.3433,"day_change_pct":-0.3383},{"nav_date":"2018-10-16","nav":13.3886,"day_change_pct":-0.0217},{"nav_date":"2018-10-15","nav":13.3915,"day_change_pct":-0.0134},{"nav_date":"2018-10-12","nav":13.3933,"day_change_pct":0.5578},{"nav_date":"2018-10-11","nav":13.319,"day_change_pct":-0.4023},{"nav_date":"2018-10-10","nav":13.3728,"day_change_pct":0.5602},{"nav_date":"2018-10-09","nav":13.2983,"day_change_pct":-0.0729},{"nav_date":"2018-10-08","nav":13.308,"day_change_pct":-0.0361},{"nav_date":"2018-10-05","nav":13.3128,"day_change_pct":-0.3779},{"nav_date":"2018-10-04","nav":13.3633,"day_change_pct":-0.1278},{"nav_date":"2018-10-03","nav":13.3804,"day_change_pct":-0.2906},{"nav_date":"2018-10-01","nav":13.4194,"day_change_pct":-0.1288},{"nav_date":"2018-09-28","nav":13.4367,"day_change_pct":-0.1204},{"nav_date":"2018-09-27","nav":13.4529,"day_change_pct":-0.3179},{"nav_date":"2018-09-26","nav":13.4958,"day_change_pct":-0.1391},{"nav_date":"2018-09-25","nav":13.5146,"day_change_pct":0.352},{"nav_date":"2018-09-24","nav":13.4672,"day_change_pct":-0.5538},{"nav_date":"2018-09-21","nav":13.5422,"day_change_pct":-0.3356},{"nav_date":"2018-09-19","nav":13.5878,"day_change_pct":-0.199},{"nav_date":"2018-09-18","nav":13.6149,"day_change_pct":-0.0991},{"nav_date":"2018-09-17","nav":13.6284,"day_change_pct":-0.1604},{"nav_date":"2018-09-14","nav":13.6503,"day_change_pct":0.2968},{"nav_date":"2018-09-12","nav":13.6099,"day_change_pct":0.0301},{"nav_date":"2018-09-11","nav":13.6058,"day_change_pct":-0.1145},{"nav_date":"2018-09-10","nav":13.6214,"day_change_pct":-0.3125},{"nav_date":"2018-09-07","nav":13.6641,"day_change_pct":0.1995},{"nav_date":"2018-09-06","nav":13.6369,"day_change_pct":-0.0616},{"nav_date":"2018-09-05","nav":13.6453,"day_change_pct":0.0594},{"nav_date":"2018-09-04","nav":13.6372,"day_change_pct":-0.3231},{"nav_date":"2018-09-03","nav":13.6814,"day_change_pct":-0.1503},{"nav_date":"2018-08-31","nav":13.702,"day_change_pct":-0.2751},{"nav_date":"2018-08-30","nav":13.7398,"day_change_pct":-0.1156},{"nav_date":"2018-08-29","nav":13.7557,"day_change_pct":-0.0094},{"nav_date":"2018-08-28","nav":13.757,"day_change_pct":0.1259},{"nav_date":"2018-08-27","nav":13.7397,"day_change_pct":0.1115},{"nav_date":"2018-08-24","nav":13.7244,"day_change_pct":-0.0794},{"nav_date":"2018-08-23","nav":13.7353,"day_change_pct":-0.0764},{"nav_date":"2018-08-21","nav":13.7458,"day_change_pct":0.0196},{"nav_date":"2018-08-20","nav":13.7431,"day_change_pct":0.1384},{"nav_date":"2018-08-16","nav":13.7241,"day_change_pct":0.0802},{"nav_date":"2018-08-14","nav":13.7131,"day_change_pct":0.3013},{"nav_date":"2018-08-13","nav":13.6719,"day_change_pct":-0.2524},{"nav_date":"2018-08-10","nav":13.7065,"day_change_pct":-0.0204},{"nav_date":"2018-08-09","nav":13.7093,"day_change_pct":-0.0226},{"nav_date":"2018-08-08","nav":13.7124,"day_change_pct":-0.0139},{"nav_date":"2018-08-07","nav":13.7143,"day_change_pct":0.0058},{"nav_date":"2018-08-06","nav":13.7135,"day_change_pct":0.1439},{"nav_date":"2018-08-03","nav":13.6938,"day_change_pct":0.1141},{"nav_date":"2018-08-02","nav":13.6782,"day_change_pct":-0.3112},{"nav_date":"2018-08-01","nav":13.7209,"day_change_pct":-0.179},{"nav_date":"2018-07-31","nav":13.7455,"day_change_pct":0.11},{"nav_date":"2018-07-30","nav":13.7304,"day_change_pct":0.1232},{"nav_date":"2018-07-27","nav":13.7135,"day_change_pct":0.0073},{"nav_date":"2018-07-26","nav":13.7125,"day_change_pct":0.016},{"nav_date":"2018-07-25","nav":13.7103,"day_change_pct":0.0832},{"nav_date":"2018-07-24","nav":13.6989,"day_change_pct":0.0672},{"nav_date":"2018-07-23","nav":13.6897,"day_change_pct":0.3232},{"nav_date":"2018-07-20","nav":13.6456,"day_change_pct":0.5327},{"nav_date":"2018-07-19","nav":13.5733,"day_change_pct":-0.0589},{"nav_date":"2018-07-18","nav":13.5813,"day_change_pct":-0.0346},{"nav_date":"2018-07-17","nav":13.586,"day_change_pct":0.1386},{"nav_date":"2018-07-16","nav":13.5672,"day_change_pct":-0.1207},{"nav_date":"2018-07-13","nav":13.5836,"day_change_pct":0.0818},{"nav_date":"2018-07-12","nav":13.5725,"day_change_pct":0.0708},{"nav_date":"2018-07-11","nav":13.5629,"day_change_pct":-0.3329},{"nav_date":"2018-07-10","nav":13.6082,"day_change_pct":0.2099},{"nav_date":"2018-07-09","nav":13.5797,"day_change_pct":0.1697},{"nav_date":"2018-07-06","nav":13.5567,"day_change_pct":0.0376},{"nav_date":"2018-07-05","nav":13.5516,"day_change_pct":0.0857},{"nav_date":"2018-07-04","nav":13.54,"day_change_pct":0.303},{"nav_date":"2018-07-03","nav":13.4991,"day_change_pct":0.2577},{"nav_date":"2018-07-02","nav":13.4644,"day_change_pct":0.0193},{"nav_date":"2018-06-29","nav":13.4618,"day_change_pct":0.061},{"nav_date":"2018-06-28","nav":13.4536,"day_change_pct":-0.1017},{"nav_date":"2018-06-27","nav":13.4673,"day_change_pct":-0.1624},{"nav_date":"2018-06-26","nav":13.4892,"day_change_pct":-0.0659},{"nav_date":"2018-06-25","nav":13.4981,"day_change_pct":-0.252},{"nav_date":"2018-06-22","nav":13.5322,"day_change_pct":0.1236},{"nav_date":"2018-06-21","nav":13.5155,"day_change_pct":-0.0118},{"nav_date":"2018-06-20","nav":13.5171,"day_change_pct":0.057},{"nav_date":"2018-06-19","nav":13.5094,"day_change_pct":-0.0222},{"nav_date":"2018-06-18","nav":13.5124,"day_change_pct":-0.0274},{"nav_date":"2018-06-15","nav":13.5161,"day_change_pct":-0.1138},{"nav_date":"2018-06-14","nav":13.5315,"day_change_pct":0.0251},{"nav_date":"2018-06-13","nav":13.5281,"day_change_pct":-0.0532},{"nav_date":"2018-06-12","nav":13.5353,"day_change_pct":0.0355},{"nav_date":"2018-06-11","nav":13.5305,"day_change_pct":0.1058},{"nav_date":"2018-06-08","nav":13.5162,"day_change_pct":-0.0148},{"nav_date":"2018-06-07","nav":13.5182,"day_change_pct":0.1541},{"nav_date":"2018-06-06","nav":13.4974,"day_change_pct":0.19},{"nav_date":"2018-06-05","nav":13.4718,"day_change_pct":0.0743},{"nav_date":"2018-06-04","nav":13.4618,"day_change_pct":-0.1202},{"nav_date":"2018-06-01","nav":13.478,"day_change_pct":-0.0193},{"nav_date":"2018-05-31","nav":13.4806,"day_change_pct":0.0193},{"nav_date":"2018-05-30","nav":13.478,"day_change_pct":-0.0867},{"nav_date":"2018-05-29","nav":13.4897,"day_change_pct":-0.097},{"nav_date":"2018-05-28","nav":13.5028,"day_change_pct":0.1528},{"nav_date":"2018-05-25","nav":13.4822,"day_change_pct":0.4268},{"nav_date":"2018-05-24","nav":13.4249,"day_change_pct":-0.2571},{"nav_date":"2018-05-23","nav":13.4595,"day_change_pct":-0.3812},{"nav_date":"2018-05-22","nav":13.511,"day_change_pct":0.4334},{"nav_date":"2018-05-21","nav":13.4527,"day_change_pct":-0.0483},{"nav_date":"2018-05-18","nav":13.4592,"day_change_pct":-0.0357},{"nav_date":"2018-05-17","nav":13.464,"day_change_pct":0.1801},{"nav_date":"2018-05-16","nav":13.4398,"day_change_pct":-0.081},{"nav_date":"2018-05-15","nav":13.4507,"day_change_pct":-0.0416},{"nav_date":"2018-05-14","nav":13.4563,"day_change_pct":0.0245},{"nav_date":"2018-05-11","nav":13.453,"day_change_pct":0.1616},{"nav_date":"2018-05-10","nav":13.4313,"day_change_pct":-0.0937},{"nav_date":"2018-05-09","nav":13.4439,"day_change_pct":-0.052},{"nav_date":"2018-05-08","nav":13.4509,"day_change_pct":-0.1121},{"nav_date":"2018-05-07","nav":13.466,"day_change_pct":-0.1194},{"nav_date":"2018-05-04","nav":13.4821,"day_change_pct":-0.2383},{"nav_date":"2018-05-03","nav":13.5143,"day_change_pct":-0.085},{"nav_date":"2018-05-02","nav":13.5258,"day_change_pct":-0.0237},{"nav_date":"2018-04-27","nav":13.529,"day_change_pct":-0.0037},{"nav_date":"2018-04-26","nav":13.5295,"day_change_pct":-0.0569},{"nav_date":"2018-04-25","nav":13.5372,"day_change_pct":-0.0952},{"nav_date":"2018-04-24","nav":13.5501,"day_change_pct":0.176},{"nav_date":"2018-04-23","nav":13.5263,"day_change_pct":0.0629},{"nav_date":"2018-04-20","nav":13.5178,"day_change_pct":-0.0562},{"nav_date":"2018-04-19","nav":13.5254,"day_change_pct":0.0747},{"nav_date":"2018-04-18","nav":13.5153,"day_change_pct":-0.0739},{"nav_date":"2018-04-17","nav":13.5253,"day_change_pct":-0.0133},{"nav_date":"2018-04-16","nav":13.5271,"day_change_pct":0.2208},{"nav_date":"2018-04-13","nav":13.4973,"day_change_pct":-0.19},{"nav_date":"2018-04-12","nav":13.523,"day_change_pct":-0.0407},{"nav_date":"2018-04-11","nav":13.5285,"day_change_pct":0.0629},{"nav_date":"2018-04-10","nav":13.52,"day_change_pct":-0.2067},{"nav_date":"2018-04-09","nav":13.548,"day_change_pct":0.1671},{"nav_date":"2018-04-06","nav":13.5254,"day_change_pct":0.1511},{"nav_date":"2018-04-05","nav":13.505,"day_change_pct":0.3276},{"nav_date":"2018-04-04","nav":13.4609,"day_change_pct":-0.1128}],"total":1417,"page":1,"page_size":250}