{"fund_details":{"scheme_code":122441,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan D - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1WM0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":15.6006,"day_change_pct":0.0135},{"nav_date":"2019-04-11","nav":15.5985,"day_change_pct":0.0128},{"nav_date":"2019-04-10","nav":15.5965,"day_change_pct":0.0135},{"nav_date":"2019-04-09","nav":15.5944,"day_change_pct":0.0128},{"nav_date":"2019-04-08","nav":15.5924,"day_change_pct":0.0379},{"nav_date":"2019-04-05","nav":15.5865,"day_change_pct":0.0128},{"nav_date":"2019-04-04","nav":15.5845,"day_change_pct":0.0173},{"nav_date":"2019-04-03","nav":15.5818,"day_change_pct":0.0135},{"nav_date":"2019-04-02","nav":15.5797,"day_change_pct":0.052},{"nav_date":"2019-03-29","nav":15.5716,"day_change_pct":0.0122},{"nav_date":"2019-03-28","nav":15.5697,"day_change_pct":0.0109},{"nav_date":"2019-03-27","nav":15.568,"day_change_pct":0.0103},{"nav_date":"2019-03-26","nav":15.5664,"day_change_pct":0.0103},{"nav_date":"2019-03-25","nav":15.5648,"day_change_pct":0.0206},{"nav_date":"2019-03-22","nav":15.5616,"day_change_pct":0.0238},{"nav_date":"2019-03-20","nav":15.5579,"day_change_pct":0.0006},{"nav_date":"2019-03-19","nav":15.5578,"day_change_pct":-0.0051},{"nav_date":"2019-03-18","nav":15.5586,"day_change_pct":-0.1091},{"nav_date":"2019-03-15","nav":15.5756,"day_change_pct":0.0456},{"nav_date":"2019-03-14","nav":15.5685,"day_change_pct":-0.0148},{"nav_date":"2019-03-13","nav":15.5708,"day_change_pct":-0.0481},{"nav_date":"2019-03-12","nav":15.5783,"day_change_pct":0.0302},{"nav_date":"2019-03-11","nav":15.5736,"day_change_pct":0.401},{"nav_date":"2019-03-08","nav":15.5114,"day_change_pct":-0.0535},{"nav_date":"2019-03-07","nav":15.5197,"day_change_pct":-0.0734},{"nav_date":"2019-03-06","nav":15.5311,"day_change_pct":0.107},{"nav_date":"2019-03-05","nav":15.5145,"day_change_pct":0.298},{"nav_date":"2019-03-01","nav":15.4684,"day_change_pct":0.0058},{"nav_date":"2019-02-28","nav":15.4675,"day_change_pct":0.1185},{"nav_date":"2019-02-27","nav":15.4492,"day_change_pct":-0.0272},{"nav_date":"2019-02-26","nav":15.4534,"day_change_pct":0.0576},{"nav_date":"2019-02-25","nav":15.4445,"day_change_pct":0.4697},{"nav_date":"2019-02-22","nav":15.3723,"day_change_pct":0.2517},{"nav_date":"2019-02-21","nav":15.3337,"day_change_pct":0.1483},{"nav_date":"2019-02-20","nav":15.311,"day_change_pct":0.2134},{"nav_date":"2019-02-18","nav":15.2784,"day_change_pct":-0.1555},{"nav_date":"2019-02-15","nav":15.3022,"day_change_pct":-0.1462},{"nav_date":"2019-02-14","nav":15.3246,"day_change_pct":-0.0183},{"nav_date":"2019-02-13","nav":15.3274,"day_change_pct":0.0483},{"nav_date":"2019-02-12","nav":15.32,"day_change_pct":-0.0809},{"nav_date":"2019-02-11","nav":15.3324,"day_change_pct":-0.0717},{"nav_date":"2019-02-08","nav":15.3434,"day_change_pct":-0.2756},{"nav_date":"2019-02-07","nav":15.3858,"day_change_pct":0.1993},{"nav_date":"2019-02-06","nav":15.3552,"day_change_pct":0.2363},{"nav_date":"2019-02-05","nav":15.319,"day_change_pct":0.0405},{"nav_date":"2019-02-04","nav":15.3128,"day_change_pct":-0.0503},{"nav_date":"2019-02-01","nav":15.3205,"day_change_pct":0.1628},{"nav_date":"2019-01-31","nav":15.2956,"day_change_pct":-0.0804},{"nav_date":"2019-01-30","nav":15.3079,"day_change_pct":0.0124},{"nav_date":"2019-01-29","nav":15.306,"day_change_pct":0.1046},{"nav_date":"2019-01-28","nav":15.29,"day_change_pct":-0.3058},{"nav_date":"2019-01-25","nav":15.3369,"day_change_pct":-0.4136},{"nav_date":"2019-01-24","nav":15.4006,"day_change_pct":-0.1342},{"nav_date":"2019-01-23","nav":15.4213,"day_change_pct":-0.0596},{"nav_date":"2019-01-22","nav":15.4305,"day_change_pct":-0.0324},{"nav_date":"2019-01-21","nav":15.4355,"day_change_pct":0.1661},{"nav_date":"2019-01-18","nav":15.4099,"day_change_pct":-0.1089},{"nav_date":"2019-01-17","nav":15.4267,"day_change_pct":-0.1165},{"nav_date":"2019-01-16","nav":15.4447,"day_change_pct":-0.0181},{"nav_date":"2019-01-15","nav":15.4475,"day_change_pct":0.0719},{"nav_date":"2019-01-14","nav":15.4364,"day_change_pct":0.0843},{"nav_date":"2019-01-11","nav":15.4234,"day_change_pct":-0.0447},{"nav_date":"2019-01-10","nav":15.4303,"day_change_pct":-0.0674},{"nav_date":"2019-01-09","nav":15.4407,"day_change_pct":0.0791},{"nav_date":"2019-01-08","nav":15.4285,"day_change_pct":0.1045},{"nav_date":"2019-01-07","nav":15.4124,"day_change_pct":0.0617},{"nav_date":"2019-01-04","nav":15.4029,"day_change_pct":-0.0058},{"nav_date":"2019-01-03","nav":15.4038,"day_change_pct":-0.0778},{"nav_date":"2019-01-02","nav":15.4158,"day_change_pct":-0.2504},{"nav_date":"2019-01-01","nav":15.4545,"day_change_pct":0.0227},{"nav_date":"2018-12-31","nav":15.451,"day_change_pct":0.0712},{"nav_date":"2018-12-28","nav":15.44,"day_change_pct":0.0966},{"nav_date":"2018-12-27","nav":15.4251,"day_change_pct":-0.0797},{"nav_date":"2018-12-26","nav":15.4374,"day_change_pct":0.2168},{"nav_date":"2018-12-24","nav":15.404,"day_change_pct":-0.1937},{"nav_date":"2018-12-21","nav":15.4339,"day_change_pct":-0.2069},{"nav_date":"2018-12-20","nav":15.4659,"day_change_pct":-0.093},{"nav_date":"2018-12-19","nav":15.4803,"day_change_pct":0.2896},{"nav_date":"2018-12-18","nav":15.4356,"day_change_pct":0.1843},{"nav_date":"2018-12-17","nav":15.4072,"day_change_pct":0.0208},{"nav_date":"2018-12-14","nav":15.404,"day_change_pct":0.1163},{"nav_date":"2018-12-13","nav":15.3861,"day_change_pct":0.3633},{"nav_date":"2018-12-12","nav":15.3304,"day_change_pct":0.3804},{"nav_date":"2018-12-11","nav":15.2723,"day_change_pct":0.0891},{"nav_date":"2018-12-10","nav":15.2587,"day_change_pct":-0.1851},{"nav_date":"2018-12-07","nav":15.287,"day_change_pct":0.1625},{"nav_date":"2018-12-06","nav":15.2622,"day_change_pct":-0.374},{"nav_date":"2018-12-05","nav":15.3195,"day_change_pct":-0.416},{"nav_date":"2018-12-04","nav":15.3835,"day_change_pct":0.0735},{"nav_date":"2018-12-03","nav":15.3722,"day_change_pct":0.2949},{"nav_date":"2018-11-30","nav":15.327,"day_change_pct":0.0744},{"nav_date":"2018-11-29","nav":15.3156,"day_change_pct":0.0608},{"nav_date":"2018-11-28","nav":15.3063,"day_change_pct":-0.1298},{"nav_date":"2018-11-27","nav":15.3262,"day_change_pct":0.2761},{"nav_date":"2018-11-26","nav":15.284,"day_change_pct":0.1402},{"nav_date":"2018-11-22","nav":15.2626,"day_change_pct":0.1641},{"nav_date":"2018-11-20","nav":15.2376,"day_change_pct":-0.0669},{"nav_date":"2018-11-19","nav":15.2478,"day_change_pct":0.1688},{"nav_date":"2018-11-16","nav":15.2221,"day_change_pct":0.1329},{"nav_date":"2018-11-15","nav":15.2019,"day_change_pct":-0.1156},{"nav_date":"2018-11-14","nav":15.2195,"day_change_pct":-0.1398},{"nav_date":"2018-11-13","nav":15.2408,"day_change_pct":0.1097},{"nav_date":"2018-11-12","nav":15.2241,"day_change_pct":-0.3397},{"nav_date":"2018-11-09","nav":15.276,"day_change_pct":0.2264},{"nav_date":"2018-11-06","nav":15.2415,"day_change_pct":-0.0833},{"nav_date":"2018-11-05","nav":15.2542,"day_change_pct":0.1089},{"nav_date":"2018-11-02","nav":15.2376,"day_change_pct":0.6353},{"nav_date":"2018-11-01","nav":15.1414,"day_change_pct":-0.0363},{"nav_date":"2018-10-31","nav":15.1469,"day_change_pct":0.0086},{"nav_date":"2018-10-30","nav":15.1456,"day_change_pct":0.1336},{"nav_date":"2018-10-29","nav":15.1254,"day_change_pct":0.1125},{"nav_date":"2018-10-26","nav":15.1084,"day_change_pct":-0.0536},{"nav_date":"2018-10-25","nav":15.1165,"day_change_pct":-0.2159},{"nav_date":"2018-10-24","nav":15.1492,"day_change_pct":0.1362},{"nav_date":"2018-10-23","nav":15.1286,"day_change_pct":-0.2098},{"nav_date":"2018-10-22","nav":15.1604,"day_change_pct":-0.0508},{"nav_date":"2018-10-19","nav":15.1681,"day_change_pct":0.0614},{"nav_date":"2018-10-17","nav":15.1588,"day_change_pct":-0.3386},{"nav_date":"2018-10-16","nav":15.2103,"day_change_pct":-0.021},{"nav_date":"2018-10-15","nav":15.2135,"day_change_pct":-0.0138},{"nav_date":"2018-10-12","nav":15.2156,"day_change_pct":0.5585},{"nav_date":"2018-10-11","nav":15.1311,"day_change_pct":-0.4035},{"nav_date":"2018-10-10","nav":15.1924,"day_change_pct":0.5606},{"nav_date":"2018-10-09","nav":15.1077,"day_change_pct":-0.0728},{"nav_date":"2018-10-08","nav":15.1187,"day_change_pct":-0.0357},{"nav_date":"2018-10-05","nav":15.1241,"day_change_pct":-0.3781},{"nav_date":"2018-10-04","nav":15.1815,"day_change_pct":-0.1276},{"nav_date":"2018-10-03","nav":15.2009,"day_change_pct":-0.2912},{"nav_date":"2018-10-01","nav":15.2453,"day_change_pct":-0.1284},{"nav_date":"2018-09-28","nav":15.2649,"day_change_pct":-0.1204},{"nav_date":"2018-09-27","nav":15.2833,"day_change_pct":-0.3183},{"nav_date":"2018-09-26","nav":15.3321,"day_change_pct":-0.1387},{"nav_date":"2018-09-25","nav":15.3534,"day_change_pct":0.3523},{"nav_date":"2018-09-24","nav":15.2995,"day_change_pct":-0.5544},{"nav_date":"2018-09-21","nav":15.3848,"day_change_pct":-0.3356},{"nav_date":"2018-09-19","nav":15.4366,"day_change_pct":-0.1991},{"nav_date":"2018-09-18","nav":15.4674,"day_change_pct":-0.0988},{"nav_date":"2018-09-17","nav":15.4827,"day_change_pct":-0.1599},{"nav_date":"2018-09-14","nav":15.5075,"day_change_pct":0.2962},{"nav_date":"2018-09-12","nav":15.4617,"day_change_pct":0.0304},{"nav_date":"2018-09-11","nav":15.457,"day_change_pct":-0.115},{"nav_date":"2018-09-10","nav":15.4748,"day_change_pct":-0.3124},{"nav_date":"2018-09-07","nav":15.5233,"day_change_pct":0.1995},{"nav_date":"2018-09-06","nav":15.4924,"day_change_pct":-0.0613},{"nav_date":"2018-09-05","nav":15.5019,"day_change_pct":0.0594},{"nav_date":"2018-09-04","nav":15.4927,"day_change_pct":-0.323},{"nav_date":"2018-09-03","nav":15.5429,"day_change_pct":-0.1503},{"nav_date":"2018-08-31","nav":15.5663,"day_change_pct":-0.2755},{"nav_date":"2018-08-30","nav":15.6093,"day_change_pct":-0.1158},{"nav_date":"2018-08-29","nav":15.6274,"day_change_pct":-0.009},{"nav_date":"2018-08-28","nav":15.6288,"day_change_pct":0.1262},{"nav_date":"2018-08-27","nav":15.6091,"day_change_pct":0.111},{"nav_date":"2018-08-24","nav":15.5918,"day_change_pct":-0.0795},{"nav_date":"2018-08-23","nav":15.6042,"day_change_pct":-0.0756},{"nav_date":"2018-08-21","nav":15.616,"day_change_pct":0.0192},{"nav_date":"2018-08-20","nav":15.613,"day_change_pct":0.1385},{"nav_date":"2018-08-16","nav":15.5914,"day_change_pct":0.0802},{"nav_date":"2018-08-14","nav":15.5789,"day_change_pct":0.3013},{"nav_date":"2018-08-13","nav":15.5321,"day_change_pct":-0.253},{"nav_date":"2018-08-10","nav":15.5715,"day_change_pct":-0.0199},{"nav_date":"2018-08-09","nav":15.5746,"day_change_pct":-0.0225},{"nav_date":"2018-08-08","nav":15.5781,"day_change_pct":-0.0141},{"nav_date":"2018-08-07","nav":15.5803,"day_change_pct":0.0058},{"nav_date":"2018-08-06","nav":15.5794,"day_change_pct":0.144},{"nav_date":"2018-08-03","nav":15.557,"day_change_pct":0.1139},{"nav_date":"2018-08-02","nav":15.5393,"day_change_pct":-0.3111},{"nav_date":"2018-08-01","nav":15.5878,"day_change_pct":-0.1787},{"nav_date":"2018-07-31","nav":15.6157,"day_change_pct":0.1096},{"nav_date":"2018-07-30","nav":15.5986,"day_change_pct":0.1232},{"nav_date":"2018-07-27","nav":15.5794,"day_change_pct":0.0077},{"nav_date":"2018-07-26","nav":15.5782,"day_change_pct":0.0154},{"nav_date":"2018-07-25","nav":15.5758,"day_change_pct":0.0835},{"nav_date":"2018-07-24","nav":15.5628,"day_change_pct":0.0669},{"nav_date":"2018-07-23","nav":15.5524,"day_change_pct":0.3238},{"nav_date":"2018-07-20","nav":15.5022,"day_change_pct":0.5324},{"nav_date":"2018-07-19","nav":15.4201,"day_change_pct":-0.0583},{"nav_date":"2018-07-18","nav":15.4291,"day_change_pct":-0.035},{"nav_date":"2018-07-17","nav":15.4345,"day_change_pct":0.1388},{"nav_date":"2018-07-16","nav":15.4131,"day_change_pct":-0.1218},{"nav_date":"2018-07-13","nav":15.4319,"day_change_pct":0.0824},{"nav_date":"2018-07-12","nav":15.4192,"day_change_pct":0.0707},{"nav_date":"2018-07-11","nav":15.4083,"day_change_pct":-0.3331},{"nav_date":"2018-07-10","nav":15.4598,"day_change_pct":0.2107},{"nav_date":"2018-07-09","nav":15.4273,"day_change_pct":0.1695},{"nav_date":"2018-07-06","nav":15.4012,"day_change_pct":0.0377},{"nav_date":"2018-07-05","nav":15.3954,"day_change_pct":0.0852},{"nav_date":"2018-07-04","nav":15.3823,"day_change_pct":0.3032},{"nav_date":"2018-07-03","nav":15.3358,"day_change_pct":0.2576},{"nav_date":"2018-07-02","nav":15.2964,"day_change_pct":0.0196},{"nav_date":"2018-06-29","nav":15.2934,"day_change_pct":0.0608},{"nav_date":"2018-06-28","nav":15.2841,"day_change_pct":-0.1013},{"nav_date":"2018-06-27","nav":15.2996,"day_change_pct":-0.1625},{"nav_date":"2018-06-26","nav":15.3245,"day_change_pct":-0.0659},{"nav_date":"2018-06-25","nav":15.3346,"day_change_pct":-0.2524},{"nav_date":"2018-06-22","nav":15.3734,"day_change_pct":0.1231},{"nav_date":"2018-06-21","nav":15.3545,"day_change_pct":-0.0117},{"nav_date":"2018-06-20","nav":15.3563,"day_change_pct":0.0573},{"nav_date":"2018-06-19","nav":15.3475,"day_change_pct":-0.0228},{"nav_date":"2018-06-18","nav":15.351,"day_change_pct":-0.0267},{"nav_date":"2018-06-15","nav":15.3551,"day_change_pct":-0.1138},{"nav_date":"2018-06-14","nav":15.3726,"day_change_pct":0.0247},{"nav_date":"2018-06-13","nav":15.3688,"day_change_pct":-0.0527},{"nav_date":"2018-06-12","nav":15.3769,"day_change_pct":0.0351},{"nav_date":"2018-06-11","nav":15.3715,"day_change_pct":0.1062},{"nav_date":"2018-06-08","nav":15.3552,"day_change_pct":-0.015},{"nav_date":"2018-06-07","nav":15.3575,"day_change_pct":0.1546},{"nav_date":"2018-06-06","nav":15.3338,"day_change_pct":0.1895},{"nav_date":"2018-06-05","nav":15.3048,"day_change_pct":0.0745},{"nav_date":"2018-06-04","nav":15.2934,"day_change_pct":-0.1202},{"nav_date":"2018-06-01","nav":15.3118,"day_change_pct":-0.0189},{"nav_date":"2018-05-31","nav":15.3147,"day_change_pct":0.0183},{"nav_date":"2018-05-30","nav":15.3119,"day_change_pct":-0.0861},{"nav_date":"2018-05-29","nav":15.3251,"day_change_pct":-0.0971},{"nav_date":"2018-05-28","nav":15.34,"day_change_pct":0.1528},{"nav_date":"2018-05-25","nav":15.3166,"day_change_pct":0.4268},{"nav_date":"2018-05-24","nav":15.2515,"day_change_pct":-0.257},{"nav_date":"2018-05-23","nav":15.2908,"day_change_pct":-0.3811},{"nav_date":"2018-05-22","nav":15.3493,"day_change_pct":0.4332},{"nav_date":"2018-05-21","nav":15.2831,"day_change_pct":-0.0477},{"nav_date":"2018-05-18","nav":15.2904,"day_change_pct":-0.036},{"nav_date":"2018-05-17","nav":15.2959,"day_change_pct":0.1795},{"nav_date":"2018-05-16","nav":15.2685,"day_change_pct":-0.0805},{"nav_date":"2018-05-15","nav":15.2808,"day_change_pct":-0.0412},{"nav_date":"2018-05-14","nav":15.2871,"day_change_pct":0.0236},{"nav_date":"2018-05-11","nav":15.2835,"day_change_pct":0.1619},{"nav_date":"2018-05-10","nav":15.2588,"day_change_pct":-0.093},{"nav_date":"2018-05-09","nav":15.273,"day_change_pct":-0.053},{"nav_date":"2018-05-08","nav":15.2811,"day_change_pct":-0.1118},{"nav_date":"2018-05-07","nav":15.2982,"day_change_pct":0.2523},{"nav_date":"2018-05-04","nav":15.2597,"day_change_pct":-0.2386},{"nav_date":"2018-05-03","nav":15.2962,"day_change_pct":-0.0843},{"nav_date":"2018-05-02","nav":15.3091,"day_change_pct":-0.0242},{"nav_date":"2018-04-27","nav":15.3128,"day_change_pct":-0.0039},{"nav_date":"2018-04-26","nav":15.3134,"day_change_pct":-0.0561},{"nav_date":"2018-04-25","nav":15.322,"day_change_pct":-0.0958},{"nav_date":"2018-04-24","nav":15.3367,"day_change_pct":0.1757},{"nav_date":"2018-04-23","nav":15.3098,"day_change_pct":0.0634},{"nav_date":"2018-04-20","nav":15.3001,"day_change_pct":-0.0562},{"nav_date":"2018-04-19","nav":15.3087,"day_change_pct":0.0745},{"nav_date":"2018-04-18","nav":15.2973,"day_change_pct":-0.0738},{"nav_date":"2018-04-17","nav":15.3086,"day_change_pct":-0.0137},{"nav_date":"2018-04-16","nav":15.3107,"day_change_pct":0.2212},{"nav_date":"2018-04-13","nav":15.2769,"day_change_pct":-0.1901},{"nav_date":"2018-04-12","nav":15.306,"day_change_pct":-0.0405},{"nav_date":"2018-04-11","nav":15.3122,"day_change_pct":0.0627},{"nav_date":"2018-04-10","nav":15.3026,"day_change_pct":-0.2061},{"nav_date":"2018-04-09","nav":15.3342,"day_change_pct":0.1672},{"nav_date":"2018-04-06","nav":15.3086,"day_change_pct":0.1505},{"nav_date":"2018-04-05","nav":15.2856,"day_change_pct":0.3275},{"nav_date":"2018-04-04","nav":15.2357,"day_change_pct":-0.1128}],"total":1417,"page":1,"page_size":250}