{"fund_details":{"scheme_code":122440,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1WP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":14.3769,"day_change_pct":0.0132},{"nav_date":"2019-04-11","nav":14.375,"day_change_pct":0.0132},{"nav_date":"2019-04-10","nav":14.3731,"day_change_pct":0.0139},{"nav_date":"2019-04-09","nav":14.3711,"day_change_pct":0.0132},{"nav_date":"2019-04-08","nav":14.3692,"day_change_pct":0.0383},{"nav_date":"2019-04-05","nav":14.3637,"day_change_pct":0.0132},{"nav_date":"2019-04-04","nav":14.3618,"day_change_pct":0.0181},{"nav_date":"2019-04-03","nav":14.3592,"day_change_pct":0.0132},{"nav_date":"2019-04-02","nav":14.3573,"day_change_pct":0.0585},{"nav_date":"2019-03-29","nav":14.3489,"day_change_pct":0.0146},{"nav_date":"2019-03-28","nav":14.3468,"day_change_pct":0.0139},{"nav_date":"2019-03-27","nav":14.3448,"day_change_pct":0.0125},{"nav_date":"2019-03-26","nav":14.343,"day_change_pct":0.0132},{"nav_date":"2019-03-25","nav":14.3411,"day_change_pct":0.0293},{"nav_date":"2019-03-22","nav":14.3369,"day_change_pct":0.0293},{"nav_date":"2019-03-20","nav":14.3327,"day_change_pct":0.0035},{"nav_date":"2019-03-19","nav":14.3322,"day_change_pct":-0.0028},{"nav_date":"2019-03-18","nav":14.3326,"day_change_pct":-0.1011},{"nav_date":"2019-03-15","nav":14.3471,"day_change_pct":0.0481},{"nav_date":"2019-03-14","nav":14.3402,"day_change_pct":-0.0119},{"nav_date":"2019-03-13","nav":14.3419,"day_change_pct":-0.0453},{"nav_date":"2019-03-12","nav":14.3484,"day_change_pct":0.0328},{"nav_date":"2019-03-11","nav":14.3437,"day_change_pct":0.4095},{"nav_date":"2019-03-08","nav":14.2852,"day_change_pct":-0.0504},{"nav_date":"2019-03-07","nav":14.2924,"day_change_pct":-0.0713},{"nav_date":"2019-03-06","nav":14.3026,"day_change_pct":0.1099},{"nav_date":"2019-03-05","nav":14.2869,"day_change_pct":0.3089},{"nav_date":"2019-03-01","nav":14.2429,"day_change_pct":0.0084},{"nav_date":"2019-02-28","nav":14.2417,"day_change_pct":0.1216},{"nav_date":"2019-02-27","nav":14.2244,"day_change_pct":-0.0246},{"nav_date":"2019-02-26","nav":14.2279,"day_change_pct":0.0605},{"nav_date":"2019-02-25","nav":14.2193,"day_change_pct":0.4777},{"nav_date":"2019-02-22","nav":14.1517,"day_change_pct":0.255},{"nav_date":"2019-02-21","nav":14.1157,"day_change_pct":0.1504},{"nav_date":"2019-02-20","nav":14.0945,"day_change_pct":0.219},{"nav_date":"2019-02-18","nav":14.0637,"day_change_pct":-0.1477},{"nav_date":"2019-02-15","nav":14.0845,"day_change_pct":-0.1432},{"nav_date":"2019-02-14","nav":14.1047,"day_change_pct":-0.0149},{"nav_date":"2019-02-13","nav":14.1068,"day_change_pct":0.0504},{"nav_date":"2019-02-12","nav":14.0997,"day_change_pct":-0.078},{"nav_date":"2019-02-11","nav":14.1107,"day_change_pct":-0.0637},{"nav_date":"2019-02-08","nav":14.1197,"day_change_pct":-0.2726},{"nav_date":"2019-02-07","nav":14.1583,"day_change_pct":0.2024},{"nav_date":"2019-02-06","nav":14.1297,"day_change_pct":0.2391},{"nav_date":"2019-02-05","nav":14.096,"day_change_pct":0.0426},{"nav_date":"2019-02-04","nav":14.09,"day_change_pct":-0.0411},{"nav_date":"2019-02-01","nav":14.0958,"day_change_pct":0.1649},{"nav_date":"2019-01-31","nav":14.0726,"day_change_pct":-0.0774},{"nav_date":"2019-01-30","nav":14.0835,"day_change_pct":0.0156},{"nav_date":"2019-01-29","nav":14.0813,"day_change_pct":0.1066},{"nav_date":"2019-01-28","nav":14.0663,"day_change_pct":-0.2977},{"nav_date":"2019-01-25","nav":14.1083,"day_change_pct":-0.4108},{"nav_date":"2019-01-24","nav":14.1665,"day_change_pct":-0.1311},{"nav_date":"2019-01-23","nav":14.1851,"day_change_pct":-0.0571},{"nav_date":"2019-01-22","nav":14.1932,"day_change_pct":-0.0296},{"nav_date":"2019-01-21","nav":14.1974,"day_change_pct":0.1743},{"nav_date":"2019-01-18","nav":14.1727,"day_change_pct":-0.1057},{"nav_date":"2019-01-17","nav":14.1877,"day_change_pct":-0.1148},{"nav_date":"2019-01-16","nav":14.204,"day_change_pct":-0.0148},{"nav_date":"2019-01-15","nav":14.2061,"day_change_pct":0.0747},{"nav_date":"2019-01-14","nav":14.1955,"day_change_pct":0.0924},{"nav_date":"2019-01-11","nav":14.1824,"day_change_pct":-0.0423},{"nav_date":"2019-01-10","nav":14.1884,"day_change_pct":-0.0641},{"nav_date":"2019-01-09","nav":14.1975,"day_change_pct":0.0818},{"nav_date":"2019-01-08","nav":14.1859,"day_change_pct":0.1066},{"nav_date":"2019-01-07","nav":14.1708,"day_change_pct":0.0706},{"nav_date":"2019-01-04","nav":14.1608,"day_change_pct":-0.0035},{"nav_date":"2019-01-03","nav":14.1613,"day_change_pct":-0.0748},{"nav_date":"2019-01-02","nav":14.1719,"day_change_pct":-0.2478},{"nav_date":"2019-01-01","nav":14.2071,"day_change_pct":0.0253},{"nav_date":"2018-12-31","nav":14.2035,"day_change_pct":0.0796},{"nav_date":"2018-12-28","nav":14.1922,"day_change_pct":0.0994},{"nav_date":"2018-12-27","nav":14.1781,"day_change_pct":-0.0775},{"nav_date":"2018-12-26","nav":14.1891,"day_change_pct":0.2232},{"nav_date":"2018-12-24","nav":14.1575,"day_change_pct":-0.1861},{"nav_date":"2018-12-21","nav":14.1839,"day_change_pct":-0.204},{"nav_date":"2018-12-20","nav":14.2129,"day_change_pct":-0.09},{"nav_date":"2018-12-19","nav":14.2257,"day_change_pct":0.2919},{"nav_date":"2018-12-18","nav":14.1843,"day_change_pct":0.1872},{"nav_date":"2018-12-17","nav":14.1578,"day_change_pct":0.0297},{"nav_date":"2018-12-14","nav":14.1536,"day_change_pct":0.1188},{"nav_date":"2018-12-13","nav":14.1368,"day_change_pct":0.3656},{"nav_date":"2018-12-12","nav":14.0853,"day_change_pct":0.3827},{"nav_date":"2018-12-11","nav":14.0316,"day_change_pct":0.0927},{"nav_date":"2018-12-10","nav":14.0186,"day_change_pct":-0.1773},{"nav_date":"2018-12-07","nav":14.0435,"day_change_pct":0.1655},{"nav_date":"2018-12-06","nav":14.0203,"day_change_pct":-0.3716},{"nav_date":"2018-12-05","nav":14.0726,"day_change_pct":-0.4126},{"nav_date":"2018-12-04","nav":14.1309,"day_change_pct":0.0758},{"nav_date":"2018-12-03","nav":14.1202,"day_change_pct":0.3033},{"nav_date":"2018-11-30","nav":14.0775,"day_change_pct":0.0768},{"nav_date":"2018-11-29","nav":14.0667,"day_change_pct":0.064},{"nav_date":"2018-11-28","nav":14.0577,"day_change_pct":-0.1272},{"nav_date":"2018-11-27","nav":14.0756,"day_change_pct":0.2786},{"nav_date":"2018-11-26","nav":14.0365,"day_change_pct":0.1513},{"nav_date":"2018-11-22","nav":14.0153,"day_change_pct":0.1694},{"nav_date":"2018-11-20","nav":13.9916,"day_change_pct":-0.0643},{"nav_date":"2018-11-19","nav":14.0006,"day_change_pct":0.1774},{"nav_date":"2018-11-16","nav":13.9758,"day_change_pct":0.1361},{"nav_date":"2018-11-15","nav":13.9568,"day_change_pct":-0.1138},{"nav_date":"2018-11-14","nav":13.9727,"day_change_pct":-0.1365},{"nav_date":"2018-11-13","nav":13.9918,"day_change_pct":0.1123},{"nav_date":"2018-11-12","nav":13.9761,"day_change_pct":-0.3316},{"nav_date":"2018-11-09","nav":14.0226,"day_change_pct":0.2352},{"nav_date":"2018-11-06","nav":13.9897,"day_change_pct":-0.0814},{"nav_date":"2018-11-05","nav":14.0011,"day_change_pct":0.1173},{"nav_date":"2018-11-02","nav":13.9847,"day_change_pct":0.6383},{"nav_date":"2018-11-01","nav":13.896,"day_change_pct":-0.0331},{"nav_date":"2018-10-31","nav":13.9006,"day_change_pct":0.0115},{"nav_date":"2018-10-30","nav":13.899,"day_change_pct":0.1354},{"nav_date":"2018-10-29","nav":13.8802,"day_change_pct":0.1212},{"nav_date":"2018-10-26","nav":13.8634,"day_change_pct":-0.0512},{"nav_date":"2018-10-25","nav":13.8705,"day_change_pct":-0.2129},{"nav_date":"2018-10-24","nav":13.9001,"day_change_pct":0.139},{"nav_date":"2018-10-23","nav":13.8808,"day_change_pct":-0.2071},{"nav_date":"2018-10-22","nav":13.9096,"day_change_pct":-0.0424},{"nav_date":"2018-10-19","nav":13.9155,"day_change_pct":0.0662},{"nav_date":"2018-10-17","nav":13.9063,"day_change_pct":-0.3354},{"nav_date":"2018-10-16","nav":13.9531,"day_change_pct":-0.0186},{"nav_date":"2018-10-15","nav":13.9557,"day_change_pct":-0.005},{"nav_date":"2018-10-12","nav":13.9564,"day_change_pct":0.5606},{"nav_date":"2018-10-11","nav":13.8786,"day_change_pct":-0.4004},{"nav_date":"2018-10-10","nav":13.9344,"day_change_pct":0.5636},{"nav_date":"2018-10-09","nav":13.8563,"day_change_pct":-0.07},{"nav_date":"2018-10-08","nav":13.866,"day_change_pct":-0.0281},{"nav_date":"2018-10-05","nav":13.8699,"day_change_pct":-0.3757},{"nav_date":"2018-10-04","nav":13.9222,"day_change_pct":-0.1241},{"nav_date":"2018-10-03","nav":13.9395,"day_change_pct":-0.2861},{"nav_date":"2018-10-01","nav":13.9795,"day_change_pct":-0.12},{"nav_date":"2018-09-28","nav":13.9963,"day_change_pct":-0.1177},{"nav_date":"2018-09-27","nav":14.0128,"day_change_pct":-0.3151},{"nav_date":"2018-09-26","nav":14.0571,"day_change_pct":-0.1364},{"nav_date":"2018-09-25","nav":14.0763,"day_change_pct":0.355},{"nav_date":"2018-09-24","nav":14.0265,"day_change_pct":-0.546},{"nav_date":"2018-09-21","nav":14.1035,"day_change_pct":-0.3307},{"nav_date":"2018-09-19","nav":14.1503,"day_change_pct":-0.1961},{"nav_date":"2018-09-18","nav":14.1781,"day_change_pct":-0.0958},{"nav_date":"2018-09-17","nav":14.1917,"day_change_pct":-0.152},{"nav_date":"2018-09-14","nav":14.2133,"day_change_pct":0.302},{"nav_date":"2018-09-12","nav":14.1705,"day_change_pct":0.0332},{"nav_date":"2018-09-11","nav":14.1658,"day_change_pct":-0.1121},{"nav_date":"2018-09-10","nav":14.1817,"day_change_pct":-0.3044},{"nav_date":"2018-09-07","nav":14.225,"day_change_pct":0.2022},{"nav_date":"2018-09-06","nav":14.1963,"day_change_pct":-0.0584},{"nav_date":"2018-09-05","nav":14.2046,"day_change_pct":0.062},{"nav_date":"2018-09-04","nav":14.1958,"day_change_pct":-0.3202},{"nav_date":"2018-09-03","nav":14.2414,"day_change_pct":-0.1423},{"nav_date":"2018-08-31","nav":14.2617,"day_change_pct":-0.272},{"nav_date":"2018-08-30","nav":14.3006,"day_change_pct":-0.1132},{"nav_date":"2018-08-29","nav":14.3168,"day_change_pct":-0.0063},{"nav_date":"2018-08-28","nav":14.3177,"day_change_pct":0.1287},{"nav_date":"2018-08-27","nav":14.2993,"day_change_pct":0.119},{"nav_date":"2018-08-24","nav":14.2823,"day_change_pct":-0.0763},{"nav_date":"2018-08-23","nav":14.2932,"day_change_pct":-0.0706},{"nav_date":"2018-08-21","nav":14.3033,"day_change_pct":0.0224},{"nav_date":"2018-08-20","nav":14.3001,"day_change_pct":0.1492},{"nav_date":"2018-08-16","nav":14.2788,"day_change_pct":0.0855},{"nav_date":"2018-08-14","nav":14.2666,"day_change_pct":0.3044},{"nav_date":"2018-08-13","nav":14.2233,"day_change_pct":-0.2448},{"nav_date":"2018-08-10","nav":14.2582,"day_change_pct":-0.0175},{"nav_date":"2018-08-09","nav":14.2607,"day_change_pct":-0.0196},{"nav_date":"2018-08-08","nav":14.2635,"day_change_pct":-0.0112},{"nav_date":"2018-08-07","nav":14.2651,"day_change_pct":0.0084},{"nav_date":"2018-08-06","nav":14.2639,"day_change_pct":0.1517},{"nav_date":"2018-08-03","nav":14.2423,"day_change_pct":0.1167},{"nav_date":"2018-08-02","nav":14.2257,"day_change_pct":-0.3076},{"nav_date":"2018-08-01","nav":14.2696,"day_change_pct":-0.1763},{"nav_date":"2018-07-31","nav":14.2948,"day_change_pct":0.1121},{"nav_date":"2018-07-30","nav":14.2788,"day_change_pct":0.1318},{"nav_date":"2018-07-27","nav":14.26,"day_change_pct":0.0105},{"nav_date":"2018-07-26","nav":14.2585,"day_change_pct":0.0182},{"nav_date":"2018-07-25","nav":14.2559,"day_change_pct":0.0864},{"nav_date":"2018-07-24","nav":14.2436,"day_change_pct":0.0696},{"nav_date":"2018-07-23","nav":14.2337,"day_change_pct":0.332},{"nav_date":"2018-07-20","nav":14.1866,"day_change_pct":0.535},{"nav_date":"2018-07-19","nav":14.1111,"day_change_pct":-0.056},{"nav_date":"2018-07-18","nav":14.119,"day_change_pct":-0.0319},{"nav_date":"2018-07-17","nav":14.1235,"day_change_pct":0.1418},{"nav_date":"2018-07-16","nav":14.1035,"day_change_pct":-0.1133},{"nav_date":"2018-07-13","nav":14.1195,"day_change_pct":0.0844},{"nav_date":"2018-07-12","nav":14.1076,"day_change_pct":0.0745},{"nav_date":"2018-07-11","nav":14.0971,"day_change_pct":-0.3309},{"nav_date":"2018-07-10","nav":14.1439,"day_change_pct":0.2133},{"nav_date":"2018-07-09","nav":14.1138,"day_change_pct":0.1774},{"nav_date":"2018-07-06","nav":14.0888,"day_change_pct":0.0405},{"nav_date":"2018-07-05","nav":14.0831,"day_change_pct":0.0881},{"nav_date":"2018-07-04","nav":14.0707,"day_change_pct":0.3058},{"nav_date":"2018-07-03","nav":14.0278,"day_change_pct":0.2602},{"nav_date":"2018-07-02","nav":13.9914,"day_change_pct":0.0279},{"nav_date":"2018-06-29","nav":13.9875,"day_change_pct":0.0637},{"nav_date":"2018-06-28","nav":13.9786,"day_change_pct":-0.0986},{"nav_date":"2018-06-27","nav":13.9924,"day_change_pct":-0.1598},{"nav_date":"2018-06-26","nav":14.0148,"day_change_pct":-0.0628},{"nav_date":"2018-06-25","nav":14.0236,"day_change_pct":-0.244},{"nav_date":"2018-06-22","nav":14.0579,"day_change_pct":0.1261},{"nav_date":"2018-06-21","nav":14.0402,"day_change_pct":-0.0093},{"nav_date":"2018-06-20","nav":14.0415,"day_change_pct":0.0599},{"nav_date":"2018-06-19","nav":14.0331,"day_change_pct":-0.0199},{"nav_date":"2018-06-18","nav":14.0359,"day_change_pct":-0.0185},{"nav_date":"2018-06-15","nav":14.0385,"day_change_pct":-0.111},{"nav_date":"2018-06-14","nav":14.0541,"day_change_pct":0.0278},{"nav_date":"2018-06-13","nav":14.0502,"day_change_pct":-0.0505},{"nav_date":"2018-06-12","nav":14.0573,"day_change_pct":0.0384},{"nav_date":"2018-06-11","nav":14.0519,"day_change_pct":0.114},{"nav_date":"2018-06-08","nav":14.0359,"day_change_pct":-0.0121},{"nav_date":"2018-06-07","nav":14.0376,"day_change_pct":0.157},{"nav_date":"2018-06-06","nav":14.0156,"day_change_pct":0.1923},{"nav_date":"2018-06-05","nav":13.9887,"day_change_pct":0.0773},{"nav_date":"2018-06-04","nav":13.9779,"day_change_pct":-0.1115},{"nav_date":"2018-06-01","nav":13.9935,"day_change_pct":-0.0171},{"nav_date":"2018-05-31","nav":13.9959,"day_change_pct":0.0214},{"nav_date":"2018-05-30","nav":13.9929,"day_change_pct":-0.0828},{"nav_date":"2018-05-29","nav":14.0045,"day_change_pct":-0.0949},{"nav_date":"2018-05-28","nav":14.0178,"day_change_pct":0.1615},{"nav_date":"2018-05-25","nav":13.9952,"day_change_pct":0.4291},{"nav_date":"2018-05-24","nav":13.9354,"day_change_pct":-0.2541},{"nav_date":"2018-05-23","nav":13.9709,"day_change_pct":-0.3786},{"nav_date":"2018-05-22","nav":14.024,"day_change_pct":0.4361},{"nav_date":"2018-05-21","nav":13.9631,"day_change_pct":-0.0394},{"nav_date":"2018-05-18","nav":13.9686,"day_change_pct":-0.0329},{"nav_date":"2018-05-17","nav":13.9732,"day_change_pct":0.1821},{"nav_date":"2018-05-16","nav":13.9478,"day_change_pct":-0.0781},{"nav_date":"2018-05-15","nav":13.9587,"day_change_pct":-0.0387},{"nav_date":"2018-05-14","nav":13.9641,"day_change_pct":0.0322},{"nav_date":"2018-05-11","nav":13.9596,"day_change_pct":0.1643},{"nav_date":"2018-05-10","nav":13.9367,"day_change_pct":-0.0903},{"nav_date":"2018-05-09","nav":13.9493,"day_change_pct":-0.0502},{"nav_date":"2018-05-08","nav":13.9563,"day_change_pct":-0.1088},{"nav_date":"2018-05-07","nav":13.9715,"day_change_pct":-0.098},{"nav_date":"2018-05-04","nav":13.9852,"day_change_pct":-0.2361},{"nav_date":"2018-05-03","nav":14.0183,"day_change_pct":-0.082},{"nav_date":"2018-05-02","nav":14.0298,"day_change_pct":-0.01},{"nav_date":"2018-04-27","nav":14.0312,"day_change_pct":-0.0007},{"nav_date":"2018-04-26","nav":14.0313,"day_change_pct":-0.0534},{"nav_date":"2018-04-25","nav":14.0388,"day_change_pct":-0.0932},{"nav_date":"2018-04-24","nav":14.0519,"day_change_pct":0.1782},{"nav_date":"2018-04-23","nav":14.0269,"day_change_pct":0.0721},{"nav_date":"2018-04-20","nav":14.0168,"day_change_pct":-0.0542},{"nav_date":"2018-04-19","nav":14.0244,"day_change_pct":0.0778},{"nav_date":"2018-04-18","nav":14.0135,"day_change_pct":-0.0713},{"nav_date":"2018-04-17","nav":14.0235,"day_change_pct":-0.0107},{"nav_date":"2018-04-16","nav":14.025,"day_change_pct":0.2294},{"nav_date":"2018-04-13","nav":13.9929,"day_change_pct":-0.1869},{"nav_date":"2018-04-12","nav":14.0191,"day_change_pct":-0.0385},{"nav_date":"2018-04-11","nav":14.0245,"day_change_pct":0.0664},{"nav_date":"2018-04-10","nav":14.0152,"day_change_pct":-0.2036},{"nav_date":"2018-04-09","nav":14.0438,"day_change_pct":0.1748},{"nav_date":"2018-04-06","nav":14.0193,"day_change_pct":0.1536},{"nav_date":"2018-04-05","nav":13.9978,"day_change_pct":0.3304},{"nav_date":"2018-04-04","nav":13.9517,"day_change_pct":-0.1095}],"total":1417,"page":1,"page_size":250}