{"fund_details":{"scheme_code":122439,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1WO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":16.5809,"day_change_pct":0.0133},{"nav_date":"2019-04-11","nav":16.5787,"day_change_pct":0.0133},{"nav_date":"2019-04-10","nav":16.5765,"day_change_pct":0.0139},{"nav_date":"2019-04-09","nav":16.5742,"day_change_pct":0.0133},{"nav_date":"2019-04-08","nav":16.572,"day_change_pct":0.0386},{"nav_date":"2019-04-05","nav":16.5656,"day_change_pct":0.0127},{"nav_date":"2019-04-04","nav":16.5635,"day_change_pct":0.0181},{"nav_date":"2019-04-03","nav":16.5605,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":16.5582,"day_change_pct":0.0586},{"nav_date":"2019-03-29","nav":16.5485,"day_change_pct":0.0145},{"nav_date":"2019-03-28","nav":16.5461,"day_change_pct":0.0133},{"nav_date":"2019-03-27","nav":16.5439,"day_change_pct":0.0133},{"nav_date":"2019-03-26","nav":16.5417,"day_change_pct":0.0127},{"nav_date":"2019-03-25","nav":16.5396,"day_change_pct":0.029},{"nav_date":"2019-03-22","nav":16.5348,"day_change_pct":0.0296},{"nav_date":"2019-03-20","nav":16.5299,"day_change_pct":0.003},{"nav_date":"2019-03-19","nav":16.5294,"day_change_pct":-0.0024},{"nav_date":"2019-03-18","nav":16.5298,"day_change_pct":-0.1003},{"nav_date":"2019-03-15","nav":16.5464,"day_change_pct":0.0478},{"nav_date":"2019-03-14","nav":16.5385,"day_change_pct":-0.0121},{"nav_date":"2019-03-13","nav":16.5405,"day_change_pct":-0.0453},{"nav_date":"2019-03-12","nav":16.548,"day_change_pct":0.0332},{"nav_date":"2019-03-11","nav":16.5425,"day_change_pct":0.4091},{"nav_date":"2019-03-08","nav":16.4751,"day_change_pct":-0.0504},{"nav_date":"2019-03-07","nav":16.4834,"day_change_pct":-0.0715},{"nav_date":"2019-03-06","nav":16.4952,"day_change_pct":0.1098},{"nav_date":"2019-03-05","nav":16.4771,"day_change_pct":0.3093},{"nav_date":"2019-03-01","nav":16.4263,"day_change_pct":0.0085},{"nav_date":"2019-02-28","nav":16.4249,"day_change_pct":0.1213},{"nav_date":"2019-02-27","nav":16.405,"day_change_pct":-0.025},{"nav_date":"2019-02-26","nav":16.4091,"day_change_pct":0.061},{"nav_date":"2019-02-25","nav":16.3991,"day_change_pct":0.4779},{"nav_date":"2019-02-22","nav":16.3211,"day_change_pct":0.2543},{"nav_date":"2019-02-21","nav":16.2797,"day_change_pct":0.1507},{"nav_date":"2019-02-20","nav":16.2552,"day_change_pct":0.2189},{"nav_date":"2019-02-18","nav":16.2197,"day_change_pct":-0.1471},{"nav_date":"2019-02-15","nav":16.2436,"day_change_pct":-0.1438},{"nav_date":"2019-02-14","nav":16.267,"day_change_pct":-0.0148},{"nav_date":"2019-02-13","nav":16.2694,"day_change_pct":0.051},{"nav_date":"2019-02-12","nav":16.2611,"day_change_pct":-0.078},{"nav_date":"2019-02-11","nav":16.2738,"day_change_pct":-0.0639},{"nav_date":"2019-02-08","nav":16.2842,"day_change_pct":-0.2725},{"nav_date":"2019-02-07","nav":16.3287,"day_change_pct":0.2019},{"nav_date":"2019-02-06","nav":16.2958,"day_change_pct":0.2393},{"nav_date":"2019-02-05","nav":16.2569,"day_change_pct":0.0425},{"nav_date":"2019-02-04","nav":16.25,"day_change_pct":-0.0412},{"nav_date":"2019-02-01","nav":16.2567,"day_change_pct":0.1651},{"nav_date":"2019-01-31","nav":16.2299,"day_change_pct":-0.0776},{"nav_date":"2019-01-30","nav":16.2425,"day_change_pct":0.0154},{"nav_date":"2019-01-29","nav":16.24,"day_change_pct":0.1073},{"nav_date":"2019-01-28","nav":16.2226,"day_change_pct":-0.2981},{"nav_date":"2019-01-25","nav":16.2711,"day_change_pct":-0.4107},{"nav_date":"2019-01-24","nav":16.3382,"day_change_pct":-0.1314},{"nav_date":"2019-01-23","nav":16.3597,"day_change_pct":-0.0568},{"nav_date":"2019-01-22","nav":16.369,"day_change_pct":-0.0299},{"nav_date":"2019-01-21","nav":16.3739,"day_change_pct":0.1744},{"nav_date":"2019-01-18","nav":16.3454,"day_change_pct":-0.1057},{"nav_date":"2019-01-17","nav":16.3627,"day_change_pct":-0.1142},{"nav_date":"2019-01-16","nav":16.3814,"day_change_pct":-0.0153},{"nav_date":"2019-01-15","nav":16.3839,"day_change_pct":0.0745},{"nav_date":"2019-01-14","nav":16.3717,"day_change_pct":0.0929},{"nav_date":"2019-01-11","nav":16.3565,"day_change_pct":-0.0422},{"nav_date":"2019-01-10","nav":16.3634,"day_change_pct":-0.0647},{"nav_date":"2019-01-09","nav":16.374,"day_change_pct":0.0819},{"nav_date":"2019-01-08","nav":16.3606,"day_change_pct":0.1071},{"nav_date":"2019-01-07","nav":16.3431,"day_change_pct":0.0698},{"nav_date":"2019-01-04","nav":16.3317,"day_change_pct":-0.0031},{"nav_date":"2019-01-03","nav":16.3322,"day_change_pct":-0.0753},{"nav_date":"2019-01-02","nav":16.3445,"day_change_pct":-0.2472},{"nav_date":"2019-01-01","nav":16.385,"day_change_pct":0.025},{"nav_date":"2018-12-31","nav":16.3809,"day_change_pct":0.0794},{"nav_date":"2018-12-28","nav":16.3679,"day_change_pct":0.0997},{"nav_date":"2018-12-27","nav":16.3516,"day_change_pct":-0.077},{"nav_date":"2018-12-26","nav":16.3642,"day_change_pct":0.2223},{"nav_date":"2018-12-24","nav":16.3279,"day_change_pct":-0.1858},{"nav_date":"2018-12-21","nav":16.3583,"day_change_pct":-0.2044},{"nav_date":"2018-12-20","nav":16.3918,"day_change_pct":-0.0896},{"nav_date":"2018-12-19","nav":16.4065,"day_change_pct":0.2916},{"nav_date":"2018-12-18","nav":16.3588,"day_change_pct":0.1874},{"nav_date":"2018-12-17","nav":16.3282,"day_change_pct":0.0294},{"nav_date":"2018-12-14","nav":16.3234,"day_change_pct":0.119},{"nav_date":"2018-12-13","nav":16.304,"day_change_pct":0.3657},{"nav_date":"2018-12-12","nav":16.2446,"day_change_pct":0.3831},{"nav_date":"2018-12-11","nav":16.1826,"day_change_pct":0.0922},{"nav_date":"2018-12-10","nav":16.1677,"day_change_pct":-0.1766},{"nav_date":"2018-12-07","nav":16.1963,"day_change_pct":0.1651},{"nav_date":"2018-12-06","nav":16.1696,"day_change_pct":-0.3715},{"nav_date":"2018-12-05","nav":16.2299,"day_change_pct":-0.413},{"nav_date":"2018-12-04","nav":16.2972,"day_change_pct":0.0755},{"nav_date":"2018-12-03","nav":16.2849,"day_change_pct":0.3037},{"nav_date":"2018-11-30","nav":16.2356,"day_change_pct":0.0771},{"nav_date":"2018-11-29","nav":16.2231,"day_change_pct":0.0635},{"nav_date":"2018-11-28","nav":16.2128,"day_change_pct":-0.1269},{"nav_date":"2018-11-27","nav":16.2334,"day_change_pct":0.2786},{"nav_date":"2018-11-26","nav":16.1883,"day_change_pct":0.151},{"nav_date":"2018-11-22","nav":16.1639,"day_change_pct":0.1698},{"nav_date":"2018-11-20","nav":16.1365,"day_change_pct":-0.0644},{"nav_date":"2018-11-19","nav":16.1469,"day_change_pct":0.1768},{"nav_date":"2018-11-16","nav":16.1184,"day_change_pct":0.1361},{"nav_date":"2018-11-15","nav":16.0965,"day_change_pct":-0.1129},{"nav_date":"2018-11-14","nav":16.1147,"day_change_pct":-0.137},{"nav_date":"2018-11-13","nav":16.1368,"day_change_pct":0.1123},{"nav_date":"2018-11-12","nav":16.1187,"day_change_pct":-0.3308},{"nav_date":"2018-11-09","nav":16.1722,"day_change_pct":0.2343},{"nav_date":"2018-11-06","nav":16.1344,"day_change_pct":-0.0811},{"nav_date":"2018-11-05","nav":16.1475,"day_change_pct":0.1172},{"nav_date":"2018-11-02","nav":16.1286,"day_change_pct":0.6383},{"nav_date":"2018-11-01","nav":16.0263,"day_change_pct":-0.0331},{"nav_date":"2018-10-31","nav":16.0316,"day_change_pct":0.0112},{"nav_date":"2018-10-30","nav":16.0298,"day_change_pct":0.1356},{"nav_date":"2018-10-29","nav":16.0081,"day_change_pct":0.1213},{"nav_date":"2018-10-26","nav":15.9887,"day_change_pct":-0.0513},{"nav_date":"2018-10-25","nav":15.9969,"day_change_pct":-0.2127},{"nav_date":"2018-10-24","nav":16.031,"day_change_pct":0.1393},{"nav_date":"2018-10-23","nav":16.0087,"day_change_pct":-0.207},{"nav_date":"2018-10-22","nav":16.0419,"day_change_pct":-0.043},{"nav_date":"2018-10-19","nav":16.0488,"day_change_pct":0.0667},{"nav_date":"2018-10-17","nav":16.0381,"day_change_pct":-0.3356},{"nav_date":"2018-10-16","nav":16.0921,"day_change_pct":-0.0186},{"nav_date":"2018-10-15","nav":16.0951,"day_change_pct":-0.0056},{"nav_date":"2018-10-12","nav":16.096,"day_change_pct":0.561},{"nav_date":"2018-10-11","nav":16.0062,"day_change_pct":-0.4001},{"nav_date":"2018-10-10","nav":16.0705,"day_change_pct":0.5632},{"nav_date":"2018-10-09","nav":15.9805,"day_change_pct":-0.07},{"nav_date":"2018-10-08","nav":15.9917,"day_change_pct":-0.0281},{"nav_date":"2018-10-05","nav":15.9962,"day_change_pct":-0.3749},{"nav_date":"2018-10-04","nav":16.0564,"day_change_pct":-0.125},{"nav_date":"2018-10-03","nav":16.0765,"day_change_pct":-0.2853},{"nav_date":"2018-10-01","nav":16.1225,"day_change_pct":-0.1208},{"nav_date":"2018-09-28","nav":16.142,"day_change_pct":-0.1176},{"nav_date":"2018-09-27","nav":16.161,"day_change_pct":-0.3152},{"nav_date":"2018-09-26","nav":16.2121,"day_change_pct":-0.1361},{"nav_date":"2018-09-25","nav":16.2342,"day_change_pct":0.3548},{"nav_date":"2018-09-24","nav":16.1768,"day_change_pct":-0.5459},{"nav_date":"2018-09-21","nav":16.2656,"day_change_pct":-0.3303},{"nav_date":"2018-09-19","nav":16.3195,"day_change_pct":-0.1963},{"nav_date":"2018-09-18","nav":16.3516,"day_change_pct":-0.0959},{"nav_date":"2018-09-17","nav":16.3673,"day_change_pct":-0.1519},{"nav_date":"2018-09-14","nav":16.3922,"day_change_pct":0.3023},{"nav_date":"2018-09-12","nav":16.3428,"day_change_pct":0.0324},{"nav_date":"2018-09-11","nav":16.3375,"day_change_pct":-0.1119},{"nav_date":"2018-09-10","nav":16.3558,"day_change_pct":-0.3042},{"nav_date":"2018-09-07","nav":16.4057,"day_change_pct":0.2022},{"nav_date":"2018-09-06","nav":16.3726,"day_change_pct":-0.0592},{"nav_date":"2018-09-05","nav":16.3823,"day_change_pct":0.0623},{"nav_date":"2018-09-04","nav":16.3721,"day_change_pct":-0.3202},{"nav_date":"2018-09-03","nav":16.4247,"day_change_pct":-0.1423},{"nav_date":"2018-08-31","nav":16.4481,"day_change_pct":-0.2722},{"nav_date":"2018-08-30","nav":16.493,"day_change_pct":-0.1133},{"nav_date":"2018-08-29","nav":16.5117,"day_change_pct":-0.0061},{"nav_date":"2018-08-28","nav":16.5127,"day_change_pct":0.1286},{"nav_date":"2018-08-27","nav":16.4915,"day_change_pct":0.1196},{"nav_date":"2018-08-24","nav":16.4718,"day_change_pct":-0.077},{"nav_date":"2018-08-23","nav":16.4845,"day_change_pct":-0.0703},{"nav_date":"2018-08-21","nav":16.4961,"day_change_pct":0.0224},{"nav_date":"2018-08-20","nav":16.4924,"day_change_pct":0.1494},{"nav_date":"2018-08-16","nav":16.4678,"day_change_pct":0.0857},{"nav_date":"2018-08-14","nav":16.4537,"day_change_pct":0.3042},{"nav_date":"2018-08-13","nav":16.4038,"day_change_pct":-0.2445},{"nav_date":"2018-08-10","nav":16.444,"day_change_pct":-0.0176},{"nav_date":"2018-08-09","nav":16.4469,"day_change_pct":-0.0201},{"nav_date":"2018-08-08","nav":16.4502,"day_change_pct":-0.0109},{"nav_date":"2018-08-07","nav":16.452,"day_change_pct":0.0085},{"nav_date":"2018-08-06","nav":16.4506,"day_change_pct":0.1522},{"nav_date":"2018-08-03","nav":16.4256,"day_change_pct":0.1164},{"nav_date":"2018-08-02","nav":16.4065,"day_change_pct":-0.3081},{"nav_date":"2018-08-01","nav":16.4572,"day_change_pct":-0.1765},{"nav_date":"2018-07-31","nav":16.4863,"day_change_pct":0.1129},{"nav_date":"2018-07-30","nav":16.4677,"day_change_pct":0.1313},{"nav_date":"2018-07-27","nav":16.4461,"day_change_pct":0.0103},{"nav_date":"2018-07-26","nav":16.4444,"day_change_pct":0.0182},{"nav_date":"2018-07-25","nav":16.4414,"day_change_pct":0.0864},{"nav_date":"2018-07-24","nav":16.4272,"day_change_pct":0.0694},{"nav_date":"2018-07-23","nav":16.4158,"day_change_pct":0.3319},{"nav_date":"2018-07-20","nav":16.3615,"day_change_pct":0.5352},{"nav_date":"2018-07-19","nav":16.2744,"day_change_pct":-0.0559},{"nav_date":"2018-07-18","nav":16.2835,"day_change_pct":-0.0319},{"nav_date":"2018-07-17","nav":16.2887,"day_change_pct":0.1414},{"nav_date":"2018-07-16","nav":16.2657,"day_change_pct":-0.113},{"nav_date":"2018-07-13","nav":16.2841,"day_change_pct":0.0848},{"nav_date":"2018-07-12","nav":16.2703,"day_change_pct":0.0738},{"nav_date":"2018-07-11","nav":16.2583,"day_change_pct":-0.3304},{"nav_date":"2018-07-10","nav":16.3122,"day_change_pct":0.2132},{"nav_date":"2018-07-09","nav":16.2775,"day_change_pct":0.1772},{"nav_date":"2018-07-06","nav":16.2487,"day_change_pct":0.0406},{"nav_date":"2018-07-05","nav":16.2421,"day_change_pct":0.0881},{"nav_date":"2018-07-04","nav":16.2278,"day_change_pct":0.3053},{"nav_date":"2018-07-03","nav":16.1784,"day_change_pct":0.2609},{"nav_date":"2018-07-02","nav":16.1363,"day_change_pct":0.0273},{"nav_date":"2018-06-29","nav":16.1319,"day_change_pct":0.0639},{"nav_date":"2018-06-28","nav":16.1216,"day_change_pct":-0.0985},{"nav_date":"2018-06-27","nav":16.1375,"day_change_pct":-0.1596},{"nav_date":"2018-06-26","nav":16.1633,"day_change_pct":-0.0631},{"nav_date":"2018-06-25","nav":16.1735,"day_change_pct":-0.2442},{"nav_date":"2018-06-22","nav":16.2131,"day_change_pct":0.126},{"nav_date":"2018-06-21","nav":16.1927,"day_change_pct":-0.0086},{"nav_date":"2018-06-20","nav":16.1941,"day_change_pct":0.0599},{"nav_date":"2018-06-19","nav":16.1844,"day_change_pct":-0.0198},{"nav_date":"2018-06-18","nav":16.1876,"day_change_pct":-0.0191},{"nav_date":"2018-06-15","nav":16.1907,"day_change_pct":-0.1111},{"nav_date":"2018-06-14","nav":16.2087,"day_change_pct":0.0278},{"nav_date":"2018-06-13","nav":16.2042,"day_change_pct":-0.0506},{"nav_date":"2018-06-12","nav":16.2124,"day_change_pct":0.0383},{"nav_date":"2018-06-11","nav":16.2062,"day_change_pct":0.1143},{"nav_date":"2018-06-08","nav":16.1877,"day_change_pct":-0.0117},{"nav_date":"2018-06-07","nav":16.1896,"day_change_pct":0.1565},{"nav_date":"2018-06-06","nav":16.1643,"day_change_pct":0.1928},{"nav_date":"2018-06-05","nav":16.1332,"day_change_pct":0.0769},{"nav_date":"2018-06-04","nav":16.1208,"day_change_pct":-0.1115},{"nav_date":"2018-06-01","nav":16.1388,"day_change_pct":-0.0167},{"nav_date":"2018-05-31","nav":16.1415,"day_change_pct":0.0217},{"nav_date":"2018-05-30","nav":16.138,"day_change_pct":-0.0836},{"nav_date":"2018-05-29","nav":16.1515,"day_change_pct":-0.0946},{"nav_date":"2018-05-28","nav":16.1668,"day_change_pct":0.1611},{"nav_date":"2018-05-25","nav":16.1408,"day_change_pct":0.4299},{"nav_date":"2018-05-24","nav":16.0717,"day_change_pct":-0.2545},{"nav_date":"2018-05-23","nav":16.1127,"day_change_pct":-0.3784},{"nav_date":"2018-05-22","nav":16.1739,"day_change_pct":0.4353},{"nav_date":"2018-05-21","nav":16.1038,"day_change_pct":-0.0391},{"nav_date":"2018-05-18","nav":16.1101,"day_change_pct":-0.0329},{"nav_date":"2018-05-17","nav":16.1154,"day_change_pct":0.1821},{"nav_date":"2018-05-16","nav":16.0861,"day_change_pct":-0.0783},{"nav_date":"2018-05-15","nav":16.0987,"day_change_pct":-0.0385},{"nav_date":"2018-05-14","nav":16.1049,"day_change_pct":0.0323},{"nav_date":"2018-05-11","nav":16.0997,"day_change_pct":0.1642},{"nav_date":"2018-05-10","nav":16.0733,"day_change_pct":-0.0901},{"nav_date":"2018-05-09","nav":16.0878,"day_change_pct":-0.0503},{"nav_date":"2018-05-08","nav":16.0959,"day_change_pct":-0.1086},{"nav_date":"2018-05-07","nav":16.1134,"day_change_pct":0.2601},{"nav_date":"2018-05-04","nav":16.0716,"day_change_pct":-0.2359},{"nav_date":"2018-05-03","nav":16.1096,"day_change_pct":-0.0819},{"nav_date":"2018-05-02","nav":16.1228,"day_change_pct":-0.0099},{"nav_date":"2018-04-27","nav":16.1244,"day_change_pct":-0.0012},{"nav_date":"2018-04-26","nav":16.1246,"day_change_pct":-0.0533},{"nav_date":"2018-04-25","nav":16.1332,"day_change_pct":-0.0935},{"nav_date":"2018-04-24","nav":16.1483,"day_change_pct":0.1787},{"nav_date":"2018-04-23","nav":16.1195,"day_change_pct":0.072},{"nav_date":"2018-04-20","nav":16.1079,"day_change_pct":-0.054},{"nav_date":"2018-04-19","nav":16.1166,"day_change_pct":0.0776},{"nav_date":"2018-04-18","nav":16.1041,"day_change_pct":-0.0714},{"nav_date":"2018-04-17","nav":16.1156,"day_change_pct":-0.0105},{"nav_date":"2018-04-16","nav":16.1173,"day_change_pct":0.2295},{"nav_date":"2018-04-13","nav":16.0804,"day_change_pct":-0.1875},{"nav_date":"2018-04-12","nav":16.1106,"day_change_pct":-0.0378},{"nav_date":"2018-04-11","nav":16.1167,"day_change_pct":0.0652},{"nav_date":"2018-04-10","nav":16.1062,"day_change_pct":-0.2032},{"nav_date":"2018-04-09","nav":16.139,"day_change_pct":0.175},{"nav_date":"2018-04-06","nav":16.1108,"day_change_pct":0.1535},{"nav_date":"2018-04-05","nav":16.0861,"day_change_pct":0.3299},{"nav_date":"2018-04-04","nav":16.0332,"day_change_pct":-0.1097}],"total":1417,"page":1,"page_size":250}