{"fund_details":{"scheme_code":122437,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GY (366 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01N41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":-5.7662},{"nav_date":"2014-05-07","nav":10.6119,"day_change_pct":0.0264},{"nav_date":"2014-05-06","nav":10.6091,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.6063,"day_change_pct":0.0783},{"nav_date":"2014-05-02","nav":10.598,"day_change_pct":0.0519},{"nav_date":"2014-04-30","nav":10.5925,"day_change_pct":0.0264},{"nav_date":"2014-04-29","nav":10.5897,"day_change_pct":0.0264},{"nav_date":"2014-04-28","nav":10.5869,"day_change_pct":0.0785},{"nav_date":"2014-04-25","nav":10.5786,"day_change_pct":0.052},{"nav_date":"2014-04-23","nav":10.5731,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":10.5703,"day_change_pct":0.0265},{"nav_date":"2014-04-21","nav":10.5675,"day_change_pct":0.1051},{"nav_date":"2014-04-17","nav":10.5564,"day_change_pct":0.0265},{"nav_date":"2014-04-16","nav":10.5536,"day_change_pct":0.0256},{"nav_date":"2014-04-15","nav":10.5509,"day_change_pct":0.1053},{"nav_date":"2014-04-11","nav":10.5398,"day_change_pct":0.0266},{"nav_date":"2014-04-10","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2014-04-09","nav":10.5342,"day_change_pct":0.0522},{"nav_date":"2014-04-07","nav":10.5287,"day_change_pct":0.0789},{"nav_date":"2014-04-04","nav":10.5204,"day_change_pct":0.0266},{"nav_date":"2014-04-03","nav":10.5176,"day_change_pct":0.0266},{"nav_date":"2014-04-02","nav":10.5148,"day_change_pct":-1.0968},{"nav_date":"2014-03-31","nav":10.6314,"day_change_pct":0.0791},{"nav_date":"2014-03-28","nav":10.623,"day_change_pct":0.0348},{"nav_date":"2014-03-27","nav":10.6193,"day_change_pct":0.0264},{"nav_date":"2014-03-26","nav":10.6165,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.6137,"day_change_pct":0.0264},{"nav_date":"2014-03-24","nav":10.6109,"day_change_pct":0.0802},{"nav_date":"2014-03-21","nav":10.6024,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.5996,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.5967,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.5939,"day_change_pct":0.1068},{"nav_date":"2014-03-14","nav":10.5826,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.5798,"day_change_pct":0.0274},{"nav_date":"2014-03-12","nav":10.5769,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.5741,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.5713,"day_change_pct":0.0795},{"nav_date":"2014-03-07","nav":10.5629,"day_change_pct":0.0502},{"nav_date":"2014-03-06","nav":10.5576,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5555,"day_change_pct":0.0815},{"nav_date":"2014-03-04","nav":10.5469,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5476,"day_change_pct":0.0655},{"nav_date":"2014-02-28","nav":10.5407,"day_change_pct":0.0551},{"nav_date":"2014-02-26","nav":10.5349,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.5329,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.5297,"day_change_pct":0.0732},{"nav_date":"2014-02-21","nav":10.522,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.5199,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.5143,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.5103,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.5032,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.5009,"day_change_pct":0.0086},{"nav_date":"2014-02-12","nav":10.5,"day_change_pct":0.0219},{"nav_date":"2014-02-11","nav":10.4977,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.4958,"day_change_pct":0.0658},{"nav_date":"2014-02-07","nav":10.4889,"day_change_pct":0.0153},{"nav_date":"2014-02-06","nav":10.4873,"day_change_pct":0.0477},{"nav_date":"2014-02-05","nav":10.4823,"day_change_pct":0.0305},{"nav_date":"2014-02-04","nav":10.4791,"day_change_pct":0.0315},{"nav_date":"2014-02-03","nav":10.4758,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.468,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4677,"day_change_pct":0.0048},{"nav_date":"2014-01-29","nav":10.4672,"day_change_pct":0.0115},{"nav_date":"2014-01-28","nav":10.466,"day_change_pct":-0.001},{"nav_date":"2014-01-27","nav":10.4661,"day_change_pct":0.0641},{"nav_date":"2014-01-24","nav":10.4594,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4576,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.4546,"day_change_pct":0.0182},{"nav_date":"2014-01-21","nav":10.4527,"day_change_pct":0.0402},{"nav_date":"2014-01-20","nav":10.4485,"day_change_pct":0.067},{"nav_date":"2014-01-17","nav":10.4415,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.4389,"day_change_pct":0.0287},{"nav_date":"2014-01-15","nav":10.4359,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.4306,"day_change_pct":0.0729},{"nav_date":"2014-01-10","nav":10.423,"day_change_pct":0.0442},{"nav_date":"2014-01-09","nav":10.4184,"day_change_pct":0.0029},{"nav_date":"2014-01-08","nav":10.4181,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.4174,"day_change_pct":0.0125},{"nav_date":"2014-01-06","nav":10.4161,"day_change_pct":0.073},{"nav_date":"2014-01-03","nav":10.4085,"day_change_pct":0.0327},{"nav_date":"2014-01-02","nav":10.4051,"day_change_pct":0.0385},{"nav_date":"2014-01-01","nav":10.4011,"day_change_pct":0.0414},{"nav_date":"2013-12-31","nav":10.3968,"day_change_pct":0.0404},{"nav_date":"2013-12-30","nav":10.3926,"day_change_pct":0.0761},{"nav_date":"2013-12-27","nav":10.3847,"day_change_pct":-0.828},{"nav_date":"2013-12-26","nav":10.4714,"day_change_pct":0.0526},{"nav_date":"2013-12-24","nav":10.4659,"day_change_pct":0.0201},{"nav_date":"2013-12-23","nav":10.4638,"day_change_pct":0.0727},{"nav_date":"2013-12-20","nav":10.4562,"day_change_pct":0.0402},{"nav_date":"2013-12-19","nav":10.452,"day_change_pct":0.0249},{"nav_date":"2013-12-18","nav":10.4494,"day_change_pct":0.0383},{"nav_date":"2013-12-17","nav":10.4454,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.4438,"day_change_pct":0.0795},{"nav_date":"2013-12-13","nav":10.4355,"day_change_pct":-0.0249},{"nav_date":"2013-12-12","nav":10.4381,"day_change_pct":0.0566},{"nav_date":"2013-12-11","nav":10.4322,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.4288,"day_change_pct":0.0297},{"nav_date":"2013-12-09","nav":10.4257,"day_change_pct":0.0432},{"nav_date":"2013-12-06","nav":10.4212,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.4207,"day_change_pct":0.0739},{"nav_date":"2013-12-04","nav":10.413,"day_change_pct":0.0307},{"nav_date":"2013-12-03","nav":10.4098,"day_change_pct":0.0432},{"nav_date":"2013-12-02","nav":10.4053,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":10.3973,"day_change_pct":-0.0807},{"nav_date":"2013-11-28","nav":10.4057,"day_change_pct":0.0211},{"nav_date":"2013-11-27","nav":10.4035,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.3989,"day_change_pct":0.0491},{"nav_date":"2013-11-25","nav":10.3938,"day_change_pct":0.0857},{"nav_date":"2013-11-22","nav":10.3849,"day_change_pct":0.0366},{"nav_date":"2013-11-21","nav":10.3811,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.381,"day_change_pct":0.0366},{"nav_date":"2013-11-19","nav":10.3772,"day_change_pct":0.055},{"nav_date":"2013-11-18","nav":10.3715,"day_change_pct":0.1062},{"nav_date":"2013-11-14","nav":10.3605,"day_change_pct":-0.0318},{"nav_date":"2013-11-13","nav":10.3638,"day_change_pct":0.0483},{"nav_date":"2013-11-12","nav":10.3588,"day_change_pct":-0.0164},{"nav_date":"2013-11-11","nav":10.3605,"day_change_pct":0.0628},{"nav_date":"2013-11-08","nav":10.354,"day_change_pct":0.0135},{"nav_date":"2013-11-07","nav":10.3526,"day_change_pct":-0.0193},{"nav_date":"2013-11-06","nav":10.3546,"day_change_pct":0.0338},{"nav_date":"2013-11-05","nav":10.3511,"day_change_pct":0.1083},{"nav_date":"2013-11-01","nav":10.3399,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3387,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.3353,"day_change_pct":0.0203},{"nav_date":"2013-10-29","nav":10.3332,"day_change_pct":0.0833},{"nav_date":"2013-10-28","nav":10.3246,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.3169,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.3139,"day_change_pct":0.0175},{"nav_date":"2013-10-23","nav":10.3121,"day_change_pct":0.0097},{"nav_date":"2013-10-22","nav":10.3111,"day_change_pct":0.0194},{"nav_date":"2013-10-21","nav":10.3091,"day_change_pct":0.0709},{"nav_date":"2013-10-18","nav":10.3018,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.2999,"day_change_pct":0.035},{"nav_date":"2013-10-15","nav":10.2963,"day_change_pct":-0.0029},{"nav_date":"2013-10-14","nav":10.2966,"day_change_pct":0.0593},{"nav_date":"2013-10-11","nav":10.2905,"day_change_pct":-0.0029},{"nav_date":"2013-10-10","nav":10.2908,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":10.2881,"day_change_pct":-0.001},{"nav_date":"2013-10-08","nav":10.2882,"day_change_pct":0.2485},{"nav_date":"2013-10-07","nav":10.2627,"day_change_pct":0.1122},{"nav_date":"2013-10-04","nav":10.2512,"day_change_pct":0.0761},{"nav_date":"2013-10-03","nav":10.2434,"day_change_pct":0.0733},{"nav_date":"2013-10-01","nav":10.2359,"day_change_pct":0.0538},{"nav_date":"2013-09-30","nav":10.2304,"day_change_pct":0.0998},{"nav_date":"2013-09-27","nav":10.2202,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2013-09-25","nav":10.2137,"day_change_pct":0.0647},{"nav_date":"2013-09-24","nav":10.2071,"day_change_pct":0.0676},{"nav_date":"2013-09-23","nav":10.2002,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.1987,"day_change_pct":0.107},{"nav_date":"2013-09-19","nav":10.1878,"day_change_pct":0.3032},{"nav_date":"2013-09-18","nav":10.157,"day_change_pct":0.1252},{"nav_date":"2013-09-17","nav":10.1443,"day_change_pct":0.0473},{"nav_date":"2013-09-16","nav":10.1395,"day_change_pct":0.0977},{"nav_date":"2013-09-13","nav":10.1296,"day_change_pct":-0.0296},{"nav_date":"2013-09-12","nav":10.1326,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.1292,"day_change_pct":0.0435},{"nav_date":"2013-09-10","nav":10.1248,"day_change_pct":0.1385},{"nav_date":"2013-09-06","nav":10.1108,"day_change_pct":-0.0761},{"nav_date":"2013-09-05","nav":10.1185,"day_change_pct":0.4178},{"nav_date":"2013-09-04","nav":10.0764,"day_change_pct":0.1491},{"nav_date":"2013-09-03","nav":10.0614,"day_change_pct":0.1204},{"nav_date":"2013-09-02","nav":10.0493,"day_change_pct":0.1265},{"nav_date":"2013-08-30","nav":10.0366,"day_change_pct":0.0718},{"nav_date":"2013-08-29","nav":10.0294,"day_change_pct":0.002},{"nav_date":"2013-08-28","nav":10.0292,"day_change_pct":-0.1752},{"nav_date":"2013-08-27","nav":10.0468,"day_change_pct":-0.0388},{"nav_date":"2013-08-26","nav":10.0507,"day_change_pct":0.0797},{"nav_date":"2013-08-23","nav":10.0427,"day_change_pct":0.0558},{"nav_date":"2013-08-22","nav":10.0371,"day_change_pct":-0.0498},{"nav_date":"2013-08-21","nav":10.0421,"day_change_pct":0.4059},{"nav_date":"2013-08-20","nav":10.0015,"day_change_pct":-0.1129},{"nav_date":"2013-08-19","nav":10.0128,"day_change_pct":-0.0978},{"nav_date":"2013-08-16","nav":10.0226,"day_change_pct":-0.1166},{"nav_date":"2013-08-14","nav":10.0343,"day_change_pct":-0.0946},{"nav_date":"2013-08-13","nav":10.0438,"day_change_pct":-0.0368},{"nav_date":"2013-08-12","nav":10.0475,"day_change_pct":-0.1123},{"nav_date":"2013-08-08","nav":10.0588,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2013-08-06","nav":10.0536,"day_change_pct":-0.0577},{"nav_date":"2013-08-05","nav":10.0594,"day_change_pct":0.0676},{"nav_date":"2013-08-02","nav":10.0526,"day_change_pct":0.0966},{"nav_date":"2013-08-01","nav":10.0429,"day_change_pct":0.0379},{"nav_date":"2013-07-31","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2013-07-30","nav":10.0371,"day_change_pct":0.1237},{"nav_date":"2013-07-29","nav":10.0247,"day_change_pct":0.1529},{"nav_date":"2013-07-26","nav":10.0094,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":9.9973,"day_change_pct":0.2205},{"nav_date":"2013-07-24","nav":9.9753,"day_change_pct":-0.5642},{"nav_date":"2013-07-23","nav":10.0319,"day_change_pct":-0.3001},{"nav_date":"2013-07-22","nav":10.0621,"day_change_pct":-0.0308},{"nav_date":"2013-07-19","nav":10.0652,"day_change_pct":0.0109},{"nav_date":"2013-07-18","nav":10.0641,"day_change_pct":0.346},{"nav_date":"2013-07-17","nav":10.0294,"day_change_pct":0.1288},{"nav_date":"2013-07-16","nav":10.0165,"day_change_pct":-1.1936},{"nav_date":"2013-07-15","nav":10.1375,"day_change_pct":0.0523},{"nav_date":"2013-07-12","nav":10.1322,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1315,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.1314,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1299,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.1288,"day_change_pct":0.0454},{"nav_date":"2013-07-05","nav":10.1242,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.1218,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.1153,"day_change_pct":-0.0346},{"nav_date":"2013-07-02","nav":10.1188,"day_change_pct":0.0366},{"nav_date":"2013-06-28","nav":10.1151,"day_change_pct":0.1257},{"nav_date":"2013-06-27","nav":10.1024,"day_change_pct":0.0287},{"nav_date":"2013-06-26","nav":10.0995,"day_change_pct":0.0357},{"nav_date":"2013-06-25","nav":10.0959,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.0939,"day_change_pct":0.0535},{"nav_date":"2013-06-21","nav":10.0885,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.0848,"day_change_pct":-0.0654},{"nav_date":"2013-06-19","nav":10.0914,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.0863,"day_change_pct":0.1271},{"nav_date":"2013-06-17","nav":10.0735,"day_change_pct":0.0616},{"nav_date":"2013-06-14","nav":10.0673,"day_change_pct":0.0248},{"nav_date":"2013-06-13","nav":10.0648,"day_change_pct":0.0139},{"nav_date":"2013-06-12","nav":10.0634,"day_change_pct":-0.0159},{"nav_date":"2013-06-11","nav":10.065,"day_change_pct":-0.0159},{"nav_date":"2013-06-10","nav":10.0666,"day_change_pct":0.0179},{"nav_date":"2013-06-07","nav":10.0648,"day_change_pct":0.0219},{"nav_date":"2013-06-06","nav":10.0626,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.0584,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.053,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0499,"day_change_pct":0.0657},{"nav_date":"2013-05-31","nav":10.0433,"day_change_pct":0.005},{"nav_date":"2013-05-30","nav":10.0428,"day_change_pct":0.007},{"nav_date":"2013-05-29","nav":10.0421,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.043,"day_change_pct":0.008},{"nav_date":"2013-05-27","nav":10.0422,"day_change_pct":0.0578},{"nav_date":"2013-05-24","nav":10.0364,"day_change_pct":0.007},{"nav_date":"2013-05-23","nav":10.0357,"day_change_pct":-0.013},{"nav_date":"2013-05-22","nav":10.037,"day_change_pct":-0.011},{"nav_date":"2013-05-21","nav":10.0381,"day_change_pct":0.0508},{"nav_date":"2013-05-20","nav":10.033,"day_change_pct":0.0519},{"nav_date":"2013-05-17","nav":10.0278,"day_change_pct":0.0429},{"nav_date":"2013-05-16","nav":10.0235,"day_change_pct":0.0349},{"nav_date":"2013-05-15","nav":10.02,"day_change_pct":0.0509},{"nav_date":"2013-05-14","nav":10.0149,"day_change_pct":0.032},{"nav_date":"2013-05-13","nav":10.0117,"day_change_pct":0.058},{"nav_date":"2013-05-10","nav":10.0059,"day_change_pct":null}],"total":241,"page":1,"page_size":250}