{"fund_details":{"scheme_code":122434,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GY (366 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01N58","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-08","nav":10.8381,"day_change_pct":0.0212},{"nav_date":"2014-05-07","nav":10.8358,"day_change_pct":0.0268},{"nav_date":"2014-05-06","nav":10.8329,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.8301,"day_change_pct":0.0795},{"nav_date":"2014-05-02","nav":10.8215,"day_change_pct":0.0527},{"nav_date":"2014-04-30","nav":10.8158,"day_change_pct":0.0268},{"nav_date":"2014-04-29","nav":10.8129,"day_change_pct":0.0259},{"nav_date":"2014-04-28","nav":10.8101,"day_change_pct":0.0796},{"nav_date":"2014-04-25","nav":10.8015,"day_change_pct":0.0528},{"nav_date":"2014-04-23","nav":10.7958,"day_change_pct":0.0269},{"nav_date":"2014-04-22","nav":10.7929,"day_change_pct":0.0259},{"nav_date":"2014-04-21","nav":10.7901,"day_change_pct":0.1058},{"nav_date":"2014-04-17","nav":10.7787,"day_change_pct":0.0269},{"nav_date":"2014-04-16","nav":10.7758,"day_change_pct":0.026},{"nav_date":"2014-04-15","nav":10.773,"day_change_pct":0.1069},{"nav_date":"2014-04-11","nav":10.7615,"day_change_pct":0.026},{"nav_date":"2014-04-10","nav":10.7587,"day_change_pct":0.027},{"nav_date":"2014-04-09","nav":10.7558,"day_change_pct":0.053},{"nav_date":"2014-04-07","nav":10.7501,"day_change_pct":0.0801},{"nav_date":"2014-04-04","nav":10.7415,"day_change_pct":0.0261},{"nav_date":"2014-04-03","nav":10.7387,"day_change_pct":0.027},{"nav_date":"2014-04-02","nav":10.7358,"day_change_pct":0.0531},{"nav_date":"2014-03-31","nav":10.7301,"day_change_pct":0.0802},{"nav_date":"2014-03-28","nav":10.7215,"day_change_pct":0.0336},{"nav_date":"2014-03-27","nav":10.7179,"day_change_pct":0.0271},{"nav_date":"2014-03-26","nav":10.715,"day_change_pct":0.0271},{"nav_date":"2014-03-25","nav":10.7121,"day_change_pct":0.0271},{"nav_date":"2014-03-24","nav":10.7092,"day_change_pct":0.0804},{"nav_date":"2014-03-21","nav":10.7006,"day_change_pct":0.0271},{"nav_date":"2014-03-20","nav":10.6977,"day_change_pct":0.0271},{"nav_date":"2014-03-19","nav":10.6948,"day_change_pct":0.0262},{"nav_date":"2014-03-18","nav":10.692,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.6805,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6776,"day_change_pct":0.0272},{"nav_date":"2014-03-12","nav":10.6747,"day_change_pct":0.0272},{"nav_date":"2014-03-11","nav":10.6718,"day_change_pct":0.0272},{"nav_date":"2014-03-10","nav":10.6689,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.6604,"day_change_pct":0.0507},{"nav_date":"2014-03-06","nav":10.655,"day_change_pct":0.0197},{"nav_date":"2014-03-05","nav":10.6529,"day_change_pct":0.0817},{"nav_date":"2014-03-04","nav":10.6442,"day_change_pct":-0.0056},{"nav_date":"2014-03-03","nav":10.6448,"day_change_pct":0.0649},{"nav_date":"2014-02-28","nav":10.6379,"day_change_pct":0.0555},{"nav_date":"2014-02-26","nav":10.632,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":10.6299,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.6266,"day_change_pct":0.0735},{"nav_date":"2014-02-21","nav":10.6188,"day_change_pct":0.0207},{"nav_date":"2014-02-20","nav":10.6166,"day_change_pct":0.0528},{"nav_date":"2014-02-18","nav":10.611,"day_change_pct":0.0387},{"nav_date":"2014-02-17","nav":10.6069,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.5996,"day_change_pct":0.0217},{"nav_date":"2014-02-13","nav":10.5973,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.5964,"day_change_pct":0.0217},{"nav_date":"2014-02-11","nav":10.5941,"day_change_pct":0.0189},{"nav_date":"2014-02-10","nav":10.5921,"day_change_pct":0.0671},{"nav_date":"2014-02-07","nav":10.585,"day_change_pct":0.0151},{"nav_date":"2014-02-06","nav":10.5834,"day_change_pct":0.0473},{"nav_date":"2014-02-05","nav":10.5784,"day_change_pct":0.0312},{"nav_date":"2014-02-04","nav":10.5751,"day_change_pct":0.0322},{"nav_date":"2014-02-03","nav":10.5717,"day_change_pct":0.0748},{"nav_date":"2014-01-31","nav":10.5638,"day_change_pct":0.0028},{"nav_date":"2014-01-30","nav":10.5635,"day_change_pct":0.0057},{"nav_date":"2014-01-29","nav":10.5629,"day_change_pct":0.0114},{"nav_date":"2014-01-28","nav":10.5617,"day_change_pct":-0.0009},{"nav_date":"2014-01-27","nav":10.5618,"day_change_pct":0.0644},{"nav_date":"2014-01-24","nav":10.555,"day_change_pct":0.018},{"nav_date":"2014-01-23","nav":10.5531,"day_change_pct":0.0284},{"nav_date":"2014-01-22","nav":10.5501,"day_change_pct":0.019},{"nav_date":"2014-01-21","nav":10.5481,"day_change_pct":0.0408},{"nav_date":"2014-01-20","nav":10.5438,"day_change_pct":0.0674},{"nav_date":"2014-01-17","nav":10.5367,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.5341,"day_change_pct":0.0285},{"nav_date":"2014-01-15","nav":10.5311,"day_change_pct":0.0523},{"nav_date":"2014-01-13","nav":10.5256,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.5179,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.5133,"day_change_pct":0.0038},{"nav_date":"2014-01-08","nav":10.5129,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.5122,"day_change_pct":0.0124},{"nav_date":"2014-01-06","nav":10.5109,"day_change_pct":0.0743},{"nav_date":"2014-01-03","nav":10.5031,"day_change_pct":0.0324},{"nav_date":"2014-01-02","nav":10.4997,"day_change_pct":0.0391},{"nav_date":"2014-01-01","nav":10.4956,"day_change_pct":0.0419},{"nav_date":"2013-12-31","nav":10.4912,"day_change_pct":0.04},{"nav_date":"2013-12-30","nav":10.487,"day_change_pct":0.0773},{"nav_date":"2013-12-27","nav":10.4789,"day_change_pct":0.02},{"nav_date":"2013-12-26","nav":10.4768,"day_change_pct":0.0535},{"nav_date":"2013-12-24","nav":10.4712,"day_change_pct":0.0191},{"nav_date":"2013-12-23","nav":10.4692,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.4615,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.4572,"day_change_pct":0.0249},{"nav_date":"2013-12-18","nav":10.4546,"day_change_pct":0.0383},{"nav_date":"2013-12-17","nav":10.4506,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.449,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.4406,"day_change_pct":-0.0239},{"nav_date":"2013-12-12","nav":10.4431,"day_change_pct":0.0565},{"nav_date":"2013-12-11","nav":10.4372,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.4338,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":10.4306,"day_change_pct":0.0432},{"nav_date":"2013-12-06","nav":10.4261,"day_change_pct":0.0058},{"nav_date":"2013-12-05","nav":10.4255,"day_change_pct":0.073},{"nav_date":"2013-12-04","nav":10.4179,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.4146,"day_change_pct":0.0432},{"nav_date":"2013-12-02","nav":10.4101,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":10.4021,"day_change_pct":-0.0797},{"nav_date":"2013-11-28","nav":10.4104,"day_change_pct":0.0221},{"nav_date":"2013-11-27","nav":10.4081,"day_change_pct":0.0433},{"nav_date":"2013-11-26","nav":10.4036,"day_change_pct":0.05},{"nav_date":"2013-11-25","nav":10.3984,"day_change_pct":0.0866},{"nav_date":"2013-11-22","nav":10.3894,"day_change_pct":0.0356},{"nav_date":"2013-11-21","nav":10.3857,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.3855,"day_change_pct":0.0376},{"nav_date":"2013-11-19","nav":10.3816,"day_change_pct":0.0549},{"nav_date":"2013-11-18","nav":10.3759,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.3649,"day_change_pct":-0.0318},{"nav_date":"2013-11-13","nav":10.3682,"day_change_pct":0.0492},{"nav_date":"2013-11-12","nav":10.3631,"day_change_pct":-0.0164},{"nav_date":"2013-11-11","nav":10.3648,"day_change_pct":0.0637},{"nav_date":"2013-11-08","nav":10.3582,"day_change_pct":0.0145},{"nav_date":"2013-11-07","nav":10.3567,"day_change_pct":-0.0203},{"nav_date":"2013-11-06","nav":10.3588,"day_change_pct":0.0348},{"nav_date":"2013-11-05","nav":10.3552,"day_change_pct":0.1083},{"nav_date":"2013-11-01","nav":10.344,"day_change_pct":0.0126},{"nav_date":"2013-10-31","nav":10.3427,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.3393,"day_change_pct":0.0203},{"nav_date":"2013-10-29","nav":10.3372,"day_change_pct":0.0842},{"nav_date":"2013-10-28","nav":10.3285,"day_change_pct":0.0746},{"nav_date":"2013-10-25","nav":10.3208,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.3178,"day_change_pct":0.0184},{"nav_date":"2013-10-23","nav":10.3159,"day_change_pct":0.0097},{"nav_date":"2013-10-22","nav":10.3149,"day_change_pct":0.0194},{"nav_date":"2013-10-21","nav":10.3129,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.3055,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3036,"day_change_pct":0.035},{"nav_date":"2013-10-15","nav":10.3,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.3002,"day_change_pct":0.0593},{"nav_date":"2013-10-11","nav":10.2941,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.2943,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":10.2916,"day_change_pct":-0.001},{"nav_date":"2013-10-08","nav":10.2917,"day_change_pct":0.2484},{"nav_date":"2013-10-07","nav":10.2662,"day_change_pct":0.1141},{"nav_date":"2013-10-04","nav":10.2545,"day_change_pct":0.0761},{"nav_date":"2013-10-03","nav":10.2467,"day_change_pct":0.0732},{"nav_date":"2013-10-01","nav":10.2392,"day_change_pct":0.0537},{"nav_date":"2013-09-30","nav":10.2337,"day_change_pct":0.1007},{"nav_date":"2013-09-27","nav":10.2234,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2013-09-25","nav":10.2169,"day_change_pct":0.0646},{"nav_date":"2013-09-24","nav":10.2103,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.2033,"day_change_pct":0.0147},{"nav_date":"2013-09-20","nav":10.2018,"day_change_pct":0.1079},{"nav_date":"2013-09-19","nav":10.1908,"day_change_pct":0.3041},{"nav_date":"2013-09-18","nav":10.1599,"day_change_pct":0.1252},{"nav_date":"2013-09-17","nav":10.1472,"day_change_pct":0.0463},{"nav_date":"2013-09-16","nav":10.1425,"day_change_pct":0.0987},{"nav_date":"2013-09-13","nav":10.1325,"day_change_pct":-0.0286},{"nav_date":"2013-09-12","nav":10.1354,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.132,"day_change_pct":0.0434},{"nav_date":"2013-09-10","nav":10.1276,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":10.1135,"day_change_pct":-0.0761},{"nav_date":"2013-09-05","nav":10.1212,"day_change_pct":0.4187},{"nav_date":"2013-09-04","nav":10.079,"day_change_pct":0.149},{"nav_date":"2013-09-03","nav":10.064,"day_change_pct":0.1214},{"nav_date":"2013-09-02","nav":10.0518,"day_change_pct":0.1265},{"nav_date":"2013-08-30","nav":10.0391,"day_change_pct":0.0718},{"nav_date":"2013-08-29","nav":10.0319,"day_change_pct":0.002},{"nav_date":"2013-08-28","nav":10.0317,"day_change_pct":-0.1741},{"nav_date":"2013-08-27","nav":10.0492,"day_change_pct":-0.0398},{"nav_date":"2013-08-26","nav":10.0532,"day_change_pct":0.0806},{"nav_date":"2013-08-23","nav":10.0451,"day_change_pct":0.0558},{"nav_date":"2013-08-22","nav":10.0395,"day_change_pct":-0.0498},{"nav_date":"2013-08-21","nav":10.0445,"day_change_pct":0.4068},{"nav_date":"2013-08-20","nav":10.0038,"day_change_pct":-0.1128},{"nav_date":"2013-08-19","nav":10.0151,"day_change_pct":-0.0968},{"nav_date":"2013-08-16","nav":10.0248,"day_change_pct":-0.1166},{"nav_date":"2013-08-14","nav":10.0365,"day_change_pct":-0.0946},{"nav_date":"2013-08-13","nav":10.046,"day_change_pct":-0.0368},{"nav_date":"2013-08-12","nav":10.0497,"day_change_pct":-0.1103},{"nav_date":"2013-08-08","nav":10.0608,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2013-08-06","nav":10.0556,"day_change_pct":-0.0567},{"nav_date":"2013-08-05","nav":10.0613,"day_change_pct":0.0676},{"nav_date":"2013-08-02","nav":10.0545,"day_change_pct":0.0966},{"nav_date":"2013-08-01","nav":10.0448,"day_change_pct":0.0378},{"nav_date":"2013-07-31","nav":10.041,"day_change_pct":0.0199},{"nav_date":"2013-07-30","nav":10.039,"day_change_pct":0.1247},{"nav_date":"2013-07-29","nav":10.0265,"day_change_pct":0.1538},{"nav_date":"2013-07-26","nav":10.0111,"day_change_pct":0.12},{"nav_date":"2013-07-25","nav":9.9991,"day_change_pct":0.2215},{"nav_date":"2013-07-24","nav":9.977,"day_change_pct":-0.5641},{"nav_date":"2013-07-23","nav":10.0336,"day_change_pct":-0.3001},{"nav_date":"2013-07-22","nav":10.0638,"day_change_pct":-0.0298},{"nav_date":"2013-07-19","nav":10.0668,"day_change_pct":0.0109},{"nav_date":"2013-07-18","nav":10.0657,"day_change_pct":0.3469},{"nav_date":"2013-07-17","nav":10.0309,"day_change_pct":0.1278},{"nav_date":"2013-07-16","nav":10.0181,"day_change_pct":-1.1924},{"nav_date":"2013-07-15","nav":10.139,"day_change_pct":0.0533},{"nav_date":"2013-07-12","nav":10.1336,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.133,"day_change_pct":0.002},{"nav_date":"2013-07-10","nav":10.1328,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1313,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.1302,"day_change_pct":0.0464},{"nav_date":"2013-07-05","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2013-07-04","nav":10.1231,"day_change_pct":0.0652},{"nav_date":"2013-07-03","nav":10.1165,"day_change_pct":-0.0346},{"nav_date":"2013-07-02","nav":10.12,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.1162,"day_change_pct":0.1247},{"nav_date":"2013-06-27","nav":10.1036,"day_change_pct":0.0297},{"nav_date":"2013-06-26","nav":10.1006,"day_change_pct":0.0357},{"nav_date":"2013-06-25","nav":10.097,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.095,"day_change_pct":0.0545},{"nav_date":"2013-06-21","nav":10.0895,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.0858,"day_change_pct":-0.0644},{"nav_date":"2013-06-19","nav":10.0923,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.0872,"day_change_pct":0.1271},{"nav_date":"2013-06-17","nav":10.0744,"day_change_pct":0.0626},{"nav_date":"2013-06-14","nav":10.0681,"day_change_pct":0.0248},{"nav_date":"2013-06-13","nav":10.0656,"day_change_pct":0.0139},{"nav_date":"2013-06-12","nav":10.0642,"day_change_pct":-0.0149},{"nav_date":"2013-06-11","nav":10.0657,"day_change_pct":-0.0169},{"nav_date":"2013-06-10","nav":10.0674,"day_change_pct":0.0189},{"nav_date":"2013-06-07","nav":10.0655,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.0632,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.0591,"day_change_pct":0.0547},{"nav_date":"2013-06-04","nav":10.0536,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0505,"day_change_pct":0.0667},{"nav_date":"2013-05-31","nav":10.0438,"day_change_pct":0.005},{"nav_date":"2013-05-30","nav":10.0433,"day_change_pct":0.007},{"nav_date":"2013-05-29","nav":10.0426,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.0435,"day_change_pct":0.009},{"nav_date":"2013-05-27","nav":10.0426,"day_change_pct":0.0578},{"nav_date":"2013-05-24","nav":10.0368,"day_change_pct":0.008},{"nav_date":"2013-05-23","nav":10.036,"day_change_pct":-0.013},{"nav_date":"2013-05-22","nav":10.0373,"day_change_pct":-0.011},{"nav_date":"2013-05-21","nav":10.0384,"day_change_pct":0.0508},{"nav_date":"2013-05-20","nav":10.0333,"day_change_pct":0.0529},{"nav_date":"2013-05-17","nav":10.028,"day_change_pct":0.0429},{"nav_date":"2013-05-16","nav":10.0237,"day_change_pct":0.0349},{"nav_date":"2013-05-15","nav":10.0202,"day_change_pct":0.0509},{"nav_date":"2013-05-14","nav":10.0151,"day_change_pct":0.033},{"nav_date":"2013-05-13","nav":10.0118,"day_change_pct":0.058},{"nav_date":"2013-05-10","nav":10.006,"day_change_pct":null}],"total":241,"page":1,"page_size":250}