{"fund_details":{"scheme_code":122433,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GY (366 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01N66","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":-7.715},{"nav_date":"2014-05-07","nav":10.836,"day_change_pct":0.0268},{"nav_date":"2014-05-06","nav":10.8331,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.8303,"day_change_pct":0.0795},{"nav_date":"2014-05-02","nav":10.8217,"day_change_pct":0.0527},{"nav_date":"2014-04-30","nav":10.816,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":10.8132,"day_change_pct":0.0268},{"nav_date":"2014-04-28","nav":10.8103,"day_change_pct":0.0796},{"nav_date":"2014-04-25","nav":10.8017,"day_change_pct":0.0528},{"nav_date":"2014-04-23","nav":10.796,"day_change_pct":0.0259},{"nav_date":"2014-04-22","nav":10.7932,"day_change_pct":0.0269},{"nav_date":"2014-04-21","nav":10.7903,"day_change_pct":0.1058},{"nav_date":"2014-04-17","nav":10.7789,"day_change_pct":0.0269},{"nav_date":"2014-04-16","nav":10.776,"day_change_pct":0.026},{"nav_date":"2014-04-15","nav":10.7732,"day_change_pct":0.1059},{"nav_date":"2014-04-11","nav":10.7618,"day_change_pct":0.027},{"nav_date":"2014-04-10","nav":10.7589,"day_change_pct":0.027},{"nav_date":"2014-04-09","nav":10.756,"day_change_pct":0.053},{"nav_date":"2014-04-07","nav":10.7503,"day_change_pct":0.0791},{"nav_date":"2014-04-04","nav":10.7418,"day_change_pct":0.027},{"nav_date":"2014-04-03","nav":10.7389,"day_change_pct":0.0261},{"nav_date":"2014-04-02","nav":10.7361,"day_change_pct":0.0541},{"nav_date":"2014-03-31","nav":10.7303,"day_change_pct":0.0793},{"nav_date":"2014-03-28","nav":10.7218,"day_change_pct":0.0345},{"nav_date":"2014-03-27","nav":10.7181,"day_change_pct":0.0271},{"nav_date":"2014-03-26","nav":10.7152,"day_change_pct":0.0271},{"nav_date":"2014-03-25","nav":10.7123,"day_change_pct":0.0261},{"nav_date":"2014-03-24","nav":10.7095,"day_change_pct":0.0813},{"nav_date":"2014-03-21","nav":10.7008,"day_change_pct":0.0271},{"nav_date":"2014-03-20","nav":10.6979,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6951,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":10.6922,"day_change_pct":0.1077},{"nav_date":"2014-03-14","nav":10.6807,"day_change_pct":0.0272},{"nav_date":"2014-03-13","nav":10.6778,"day_change_pct":0.0272},{"nav_date":"2014-03-12","nav":10.6749,"day_change_pct":0.0262},{"nav_date":"2014-03-11","nav":10.6721,"day_change_pct":0.0272},{"nav_date":"2014-03-10","nav":10.6692,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.6606,"day_change_pct":0.0497},{"nav_date":"2014-03-06","nav":10.6553,"day_change_pct":0.0197},{"nav_date":"2014-03-05","nav":10.6532,"day_change_pct":0.0817},{"nav_date":"2014-03-04","nav":10.6445,"day_change_pct":-0.0056},{"nav_date":"2014-03-03","nav":10.6451,"day_change_pct":0.0658},{"nav_date":"2014-02-28","nav":10.6381,"day_change_pct":0.0555},{"nav_date":"2014-02-26","nav":10.6322,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":10.6301,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.6268,"day_change_pct":0.0735},{"nav_date":"2014-02-21","nav":10.619,"day_change_pct":0.0198},{"nav_date":"2014-02-20","nav":10.6169,"day_change_pct":0.0537},{"nav_date":"2014-02-18","nav":10.6112,"day_change_pct":0.0377},{"nav_date":"2014-02-17","nav":10.6072,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.5999,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":10.5975,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.5966,"day_change_pct":0.0217},{"nav_date":"2014-02-11","nav":10.5943,"day_change_pct":0.0189},{"nav_date":"2014-02-10","nav":10.5923,"day_change_pct":0.0661},{"nav_date":"2014-02-07","nav":10.5853,"day_change_pct":0.0151},{"nav_date":"2014-02-06","nav":10.5837,"day_change_pct":0.0482},{"nav_date":"2014-02-05","nav":10.5786,"day_change_pct":0.0312},{"nav_date":"2014-02-04","nav":10.5753,"day_change_pct":0.0312},{"nav_date":"2014-02-03","nav":10.572,"day_change_pct":0.0757},{"nav_date":"2014-01-31","nav":10.564,"day_change_pct":0.0028},{"nav_date":"2014-01-30","nav":10.5637,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.5632,"day_change_pct":0.0123},{"nav_date":"2014-01-28","nav":10.5619,"day_change_pct":-0.0009},{"nav_date":"2014-01-27","nav":10.562,"day_change_pct":0.0644},{"nav_date":"2014-01-24","nav":10.5552,"day_change_pct":0.018},{"nav_date":"2014-01-23","nav":10.5533,"day_change_pct":0.0284},{"nav_date":"2014-01-22","nav":10.5503,"day_change_pct":0.019},{"nav_date":"2014-01-21","nav":10.5483,"day_change_pct":0.0398},{"nav_date":"2014-01-20","nav":10.5441,"day_change_pct":0.0683},{"nav_date":"2014-01-17","nav":10.5369,"day_change_pct":0.0247},{"nav_date":"2014-01-16","nav":10.5343,"day_change_pct":0.0285},{"nav_date":"2014-01-15","nav":10.5313,"day_change_pct":0.0523},{"nav_date":"2014-01-13","nav":10.5258,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.5181,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.5135,"day_change_pct":0.0038},{"nav_date":"2014-01-08","nav":10.5131,"day_change_pct":0.0067},{"nav_date":"2014-01-07","nav":10.5124,"day_change_pct":0.0124},{"nav_date":"2014-01-06","nav":10.5111,"day_change_pct":0.0733},{"nav_date":"2014-01-03","nav":10.5034,"day_change_pct":0.0333},{"nav_date":"2014-01-02","nav":10.4999,"day_change_pct":0.0391},{"nav_date":"2014-01-01","nav":10.4958,"day_change_pct":0.0419},{"nav_date":"2013-12-31","nav":10.4914,"day_change_pct":0.04},{"nav_date":"2013-12-30","nav":10.4872,"day_change_pct":0.0763},{"nav_date":"2013-12-27","nav":10.4792,"day_change_pct":0.02},{"nav_date":"2013-12-26","nav":10.4771,"day_change_pct":0.0544},{"nav_date":"2013-12-24","nav":10.4714,"day_change_pct":0.0191},{"nav_date":"2013-12-23","nav":10.4694,"day_change_pct":0.0736},{"nav_date":"2013-12-20","nav":10.4617,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.4574,"day_change_pct":0.0249},{"nav_date":"2013-12-18","nav":10.4548,"day_change_pct":0.0383},{"nav_date":"2013-12-17","nav":10.4508,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.4492,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":10.4408,"day_change_pct":-0.0239},{"nav_date":"2013-12-12","nav":10.4433,"day_change_pct":0.0565},{"nav_date":"2013-12-11","nav":10.4374,"day_change_pct":0.0326},{"nav_date":"2013-12-10","nav":10.434,"day_change_pct":0.0307},{"nav_date":"2013-12-09","nav":10.4308,"day_change_pct":0.0432},{"nav_date":"2013-12-06","nav":10.4263,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.4258,"day_change_pct":0.0739},{"nav_date":"2013-12-04","nav":10.4181,"day_change_pct":0.0317},{"nav_date":"2013-12-03","nav":10.4148,"day_change_pct":0.0432},{"nav_date":"2013-12-02","nav":10.4103,"day_change_pct":0.0769},{"nav_date":"2013-11-29","nav":10.4023,"day_change_pct":-0.0797},{"nav_date":"2013-11-28","nav":10.4106,"day_change_pct":0.0211},{"nav_date":"2013-11-27","nav":10.4084,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.4038,"day_change_pct":0.05},{"nav_date":"2013-11-25","nav":10.3986,"day_change_pct":0.0866},{"nav_date":"2013-11-22","nav":10.3896,"day_change_pct":0.0356},{"nav_date":"2013-11-21","nav":10.3859,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.3857,"day_change_pct":0.0366},{"nav_date":"2013-11-19","nav":10.3819,"day_change_pct":0.0559},{"nav_date":"2013-11-18","nav":10.3761,"day_change_pct":0.1061},{"nav_date":"2013-11-14","nav":10.3651,"day_change_pct":-0.0318},{"nav_date":"2013-11-13","nav":10.3684,"day_change_pct":0.0482},{"nav_date":"2013-11-12","nav":10.3634,"day_change_pct":-0.0154},{"nav_date":"2013-11-11","nav":10.365,"day_change_pct":0.0637},{"nav_date":"2013-11-08","nav":10.3584,"day_change_pct":0.0135},{"nav_date":"2013-11-07","nav":10.357,"day_change_pct":-0.0193},{"nav_date":"2013-11-06","nav":10.359,"day_change_pct":0.0348},{"nav_date":"2013-11-05","nav":10.3554,"day_change_pct":0.1083},{"nav_date":"2013-11-01","nav":10.3442,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.343,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.3395,"day_change_pct":0.0203},{"nav_date":"2013-10-29","nav":10.3374,"day_change_pct":0.0833},{"nav_date":"2013-10-28","nav":10.3288,"day_change_pct":0.0756},{"nav_date":"2013-10-25","nav":10.321,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.318,"day_change_pct":0.0174},{"nav_date":"2013-10-23","nav":10.3162,"day_change_pct":0.0107},{"nav_date":"2013-10-22","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2013-10-21","nav":10.3131,"day_change_pct":0.0718},{"nav_date":"2013-10-18","nav":10.3057,"day_change_pct":0.0184},{"nav_date":"2013-10-17","nav":10.3038,"day_change_pct":0.035},{"nav_date":"2013-10-15","nav":10.3002,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.3004,"day_change_pct":0.0593},{"nav_date":"2013-10-11","nav":10.2943,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2013-10-09","nav":10.2918,"day_change_pct":-0.001},{"nav_date":"2013-10-08","nav":10.2919,"day_change_pct":0.2484},{"nav_date":"2013-10-07","nav":10.2664,"day_change_pct":0.1141},{"nav_date":"2013-10-04","nav":10.2547,"day_change_pct":0.0761},{"nav_date":"2013-10-03","nav":10.2469,"day_change_pct":0.0732},{"nav_date":"2013-10-01","nav":10.2394,"day_change_pct":0.0537},{"nav_date":"2013-09-30","nav":10.2339,"day_change_pct":0.1007},{"nav_date":"2013-09-27","nav":10.2236,"day_change_pct":0.0382},{"nav_date":"2013-09-26","nav":10.2197,"day_change_pct":0.0254},{"nav_date":"2013-09-25","nav":10.2171,"day_change_pct":0.0646},{"nav_date":"2013-09-24","nav":10.2105,"day_change_pct":0.0686},{"nav_date":"2013-09-23","nav":10.2035,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.2019,"day_change_pct":0.107},{"nav_date":"2013-09-19","nav":10.191,"day_change_pct":0.3041},{"nav_date":"2013-09-18","nav":10.1601,"day_change_pct":0.1252},{"nav_date":"2013-09-17","nav":10.1474,"day_change_pct":0.0473},{"nav_date":"2013-09-16","nav":10.1426,"day_change_pct":0.0977},{"nav_date":"2013-09-13","nav":10.1327,"day_change_pct":-0.0286},{"nav_date":"2013-09-12","nav":10.1356,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.1322,"day_change_pct":0.0434},{"nav_date":"2013-09-10","nav":10.1278,"day_change_pct":0.1394},{"nav_date":"2013-09-06","nav":10.1137,"day_change_pct":-0.0761},{"nav_date":"2013-09-05","nav":10.1214,"day_change_pct":0.4187},{"nav_date":"2013-09-04","nav":10.0792,"day_change_pct":0.149},{"nav_date":"2013-09-03","nav":10.0642,"day_change_pct":0.1214},{"nav_date":"2013-09-02","nav":10.052,"day_change_pct":0.1265},{"nav_date":"2013-08-30","nav":10.0393,"day_change_pct":0.0718},{"nav_date":"2013-08-29","nav":10.0321,"day_change_pct":0.002},{"nav_date":"2013-08-28","nav":10.0319,"day_change_pct":-0.1741},{"nav_date":"2013-08-27","nav":10.0494,"day_change_pct":-0.0398},{"nav_date":"2013-08-26","nav":10.0534,"day_change_pct":0.0806},{"nav_date":"2013-08-23","nav":10.0453,"day_change_pct":0.0568},{"nav_date":"2013-08-22","nav":10.0396,"day_change_pct":-0.0508},{"nav_date":"2013-08-21","nav":10.0447,"day_change_pct":0.4078},{"nav_date":"2013-08-20","nav":10.0039,"day_change_pct":-0.1138},{"nav_date":"2013-08-19","nav":10.0153,"day_change_pct":-0.0968},{"nav_date":"2013-08-16","nav":10.025,"day_change_pct":-0.1166},{"nav_date":"2013-08-14","nav":10.0367,"day_change_pct":-0.0946},{"nav_date":"2013-08-13","nav":10.0462,"day_change_pct":-0.0358},{"nav_date":"2013-08-12","nav":10.0498,"day_change_pct":-0.1113},{"nav_date":"2013-08-08","nav":10.061,"day_change_pct":0.0318},{"nav_date":"2013-08-07","nav":10.0578,"day_change_pct":0.0199},{"nav_date":"2013-08-06","nav":10.0558,"day_change_pct":-0.0567},{"nav_date":"2013-08-05","nav":10.0615,"day_change_pct":0.0686},{"nav_date":"2013-08-02","nav":10.0546,"day_change_pct":0.0956},{"nav_date":"2013-08-01","nav":10.045,"day_change_pct":0.0378},{"nav_date":"2013-07-31","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2013-07-30","nav":10.0391,"day_change_pct":0.1247},{"nav_date":"2013-07-29","nav":10.0266,"day_change_pct":0.1528},{"nav_date":"2013-07-26","nav":10.0113,"day_change_pct":0.121},{"nav_date":"2013-07-25","nav":9.9992,"day_change_pct":0.2205},{"nav_date":"2013-07-24","nav":9.9772,"day_change_pct":-0.5631},{"nav_date":"2013-07-23","nav":10.0337,"day_change_pct":-0.3001},{"nav_date":"2013-07-22","nav":10.0639,"day_change_pct":-0.0298},{"nav_date":"2013-07-19","nav":10.0669,"day_change_pct":0.0099},{"nav_date":"2013-07-18","nav":10.0659,"day_change_pct":0.3469},{"nav_date":"2013-07-17","nav":10.0311,"day_change_pct":0.1288},{"nav_date":"2013-07-16","nav":10.0182,"day_change_pct":-1.1924},{"nav_date":"2013-07-15","nav":10.1391,"day_change_pct":0.0523},{"nav_date":"2013-07-12","nav":10.1338,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1331,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.133,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1314,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.1303,"day_change_pct":0.0454},{"nav_date":"2013-07-05","nav":10.1257,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1232,"day_change_pct":0.0643},{"nav_date":"2013-07-03","nav":10.1167,"day_change_pct":-0.0346},{"nav_date":"2013-07-02","nav":10.1202,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.1164,"day_change_pct":0.1257},{"nav_date":"2013-06-27","nav":10.1037,"day_change_pct":0.0297},{"nav_date":"2013-06-26","nav":10.1007,"day_change_pct":0.0357},{"nav_date":"2013-06-25","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2013-06-24","nav":10.0951,"day_change_pct":0.0545},{"nav_date":"2013-06-21","nav":10.0896,"day_change_pct":0.0367},{"nav_date":"2013-06-20","nav":10.0859,"day_change_pct":-0.0644},{"nav_date":"2013-06-19","nav":10.0924,"day_change_pct":0.0506},{"nav_date":"2013-06-18","nav":10.0873,"day_change_pct":0.1271},{"nav_date":"2013-06-17","nav":10.0745,"day_change_pct":0.0626},{"nav_date":"2013-06-14","nav":10.0682,"day_change_pct":0.0248},{"nav_date":"2013-06-13","nav":10.0657,"day_change_pct":0.0149},{"nav_date":"2013-06-12","nav":10.0642,"day_change_pct":-0.0159},{"nav_date":"2013-06-11","nav":10.0658,"day_change_pct":-0.0159},{"nav_date":"2013-06-10","nav":10.0674,"day_change_pct":0.0179},{"nav_date":"2013-06-07","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.0633,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.0591,"day_change_pct":0.0537},{"nav_date":"2013-06-04","nav":10.0537,"day_change_pct":0.0308},{"nav_date":"2013-06-03","nav":10.0506,"day_change_pct":0.0667},{"nav_date":"2013-05-31","nav":10.0439,"day_change_pct":0.005},{"nav_date":"2013-05-30","nav":10.0434,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.0426,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.0435,"day_change_pct":0.008},{"nav_date":"2013-05-27","nav":10.0427,"day_change_pct":0.0588},{"nav_date":"2013-05-24","nav":10.0368,"day_change_pct":0.008},{"nav_date":"2013-05-23","nav":10.036,"day_change_pct":-0.0139},{"nav_date":"2013-05-22","nav":10.0374,"day_change_pct":-0.01},{"nav_date":"2013-05-21","nav":10.0384,"day_change_pct":0.0508},{"nav_date":"2013-05-20","nav":10.0333,"day_change_pct":0.0529},{"nav_date":"2013-05-17","nav":10.028,"day_change_pct":0.0429},{"nav_date":"2013-05-16","nav":10.0237,"day_change_pct":0.0349},{"nav_date":"2013-05-15","nav":10.0202,"day_change_pct":0.0509},{"nav_date":"2013-05-14","nav":10.0151,"day_change_pct":0.033},{"nav_date":"2013-05-13","nav":10.0118,"day_change_pct":0.058},{"nav_date":"2013-05-10","nav":10.006,"day_change_pct":null}],"total":241,"page":1,"page_size":250}