{"fund_details":{"scheme_code":122431,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GX (366 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01M83","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":-5.68},{"nav_date":"2014-05-13","nav":10.6022,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.5995,"day_change_pct":0.0718},{"nav_date":"2014-05-09","nav":10.5919,"day_change_pct":0.0246},{"nav_date":"2014-05-08","nav":10.5893,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.5868,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":10.5842,"day_change_pct":0.0246},{"nav_date":"2014-05-05","nav":10.5816,"day_change_pct":0.0728},{"nav_date":"2014-05-02","nav":10.5739,"day_change_pct":0.0501},{"nav_date":"2014-04-30","nav":10.5686,"day_change_pct":0.0256},{"nav_date":"2014-04-29","nav":10.5659,"day_change_pct":0.0246},{"nav_date":"2014-04-28","nav":10.5633,"day_change_pct":0.0758},{"nav_date":"2014-04-25","nav":10.5553,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.5501,"day_change_pct":0.0256},{"nav_date":"2014-04-22","nav":10.5474,"day_change_pct":0.0247},{"nav_date":"2014-04-21","nav":10.5448,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.5344,"day_change_pct":0.0247},{"nav_date":"2014-04-16","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2014-04-15","nav":10.5293,"day_change_pct":0.1103},{"nav_date":"2014-04-11","nav":10.5177,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.515,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.5123,"day_change_pct":0.0514},{"nav_date":"2014-04-07","nav":10.5069,"day_change_pct":0.0772},{"nav_date":"2014-04-04","nav":10.4988,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.4961,"day_change_pct":0.0257},{"nav_date":"2014-04-02","nav":10.4934,"day_change_pct":-1.0533},{"nav_date":"2014-03-31","nav":10.6051,"day_change_pct":0.0774},{"nav_date":"2014-03-28","nav":10.5969,"day_change_pct":0.0302},{"nav_date":"2014-03-27","nav":10.5937,"day_change_pct":0.0264},{"nav_date":"2014-03-26","nav":10.5909,"day_change_pct":0.0255},{"nav_date":"2014-03-25","nav":10.5882,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.5855,"day_change_pct":0.0785},{"nav_date":"2014-03-21","nav":10.5772,"day_change_pct":0.0255},{"nav_date":"2014-03-20","nav":10.5745,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.5717,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.569,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.558,"day_change_pct":0.0313},{"nav_date":"2014-03-13","nav":10.5547,"day_change_pct":0.0294},{"nav_date":"2014-03-12","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5491,"day_change_pct":0.0351},{"nav_date":"2014-03-10","nav":10.5454,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.537,"day_change_pct":0.0465},{"nav_date":"2014-03-06","nav":10.5321,"day_change_pct":0.019},{"nav_date":"2014-03-05","nav":10.5301,"day_change_pct":0.0741},{"nav_date":"2014-03-04","nav":10.5223,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.5226,"day_change_pct":0.0647},{"nav_date":"2014-02-28","nav":10.5158,"day_change_pct":0.0533},{"nav_date":"2014-02-26","nav":10.5102,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.5082,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.5049,"day_change_pct":0.0743},{"nav_date":"2014-02-21","nav":10.4971,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.495,"day_change_pct":0.0534},{"nav_date":"2014-02-18","nav":10.4894,"day_change_pct":0.0353},{"nav_date":"2014-02-17","nav":10.4857,"day_change_pct":0.0687},{"nav_date":"2014-02-14","nav":10.4785,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.476,"day_change_pct":0.0115},{"nav_date":"2014-02-12","nav":10.4748,"day_change_pct":0.021},{"nav_date":"2014-02-11","nav":10.4726,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4708,"day_change_pct":0.065},{"nav_date":"2014-02-07","nav":10.464,"day_change_pct":0.0134},{"nav_date":"2014-02-06","nav":10.4626,"day_change_pct":0.0478},{"nav_date":"2014-02-05","nav":10.4576,"day_change_pct":0.0316},{"nav_date":"2014-02-04","nav":10.4543,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.4513,"day_change_pct":0.0747},{"nav_date":"2014-01-31","nav":10.4435,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4433,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.443,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4425,"day_change_pct":-0.0029},{"nav_date":"2014-01-27","nav":10.4428,"day_change_pct":0.0642},{"nav_date":"2014-01-24","nav":10.4361,"day_change_pct":0.0173},{"nav_date":"2014-01-23","nav":10.4343,"day_change_pct":0.0278},{"nav_date":"2014-01-22","nav":10.4314,"day_change_pct":0.0173},{"nav_date":"2014-01-21","nav":10.4296,"day_change_pct":0.0393},{"nav_date":"2014-01-20","nav":10.4255,"day_change_pct":0.0624},{"nav_date":"2014-01-17","nav":10.419,"day_change_pct":0.025},{"nav_date":"2014-01-16","nav":10.4164,"day_change_pct":0.0278},{"nav_date":"2014-01-15","nav":10.4135,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.4083,"day_change_pct":0.0702},{"nav_date":"2014-01-10","nav":10.401,"day_change_pct":0.0442},{"nav_date":"2014-01-09","nav":10.3964,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.3966,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.3963,"day_change_pct":0.0096},{"nav_date":"2014-01-06","nav":10.3953,"day_change_pct":0.0693},{"nav_date":"2014-01-03","nav":10.3881,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":10.3849,"day_change_pct":0.0395},{"nav_date":"2014-01-01","nav":10.3808,"day_change_pct":0.0434},{"nav_date":"2013-12-31","nav":10.3763,"day_change_pct":0.0444},{"nav_date":"2013-12-30","nav":10.3717,"day_change_pct":0.0772},{"nav_date":"2013-12-27","nav":10.3637,"day_change_pct":-0.7822},{"nav_date":"2013-12-26","nav":10.4454,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.4399,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4381,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.4307,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.4261,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.4228,"day_change_pct":0.0394},{"nav_date":"2013-12-17","nav":10.4187,"day_change_pct":0.0096},{"nav_date":"2013-12-16","nav":10.4177,"day_change_pct":0.0769},{"nav_date":"2013-12-13","nav":10.4097,"day_change_pct":-0.0279},{"nav_date":"2013-12-12","nav":10.4126,"day_change_pct":0.0557},{"nav_date":"2013-12-11","nav":10.4068,"day_change_pct":0.0346},{"nav_date":"2013-12-10","nav":10.4032,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.4001,"day_change_pct":0.0394},{"nav_date":"2013-12-06","nav":10.396,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.396,"day_change_pct":0.0683},{"nav_date":"2013-12-04","nav":10.3889,"day_change_pct":0.0298},{"nav_date":"2013-12-03","nav":10.3858,"day_change_pct":0.0443},{"nav_date":"2013-12-02","nav":10.3812,"day_change_pct":0.0733},{"nav_date":"2013-11-29","nav":10.3736,"day_change_pct":-0.0732},{"nav_date":"2013-11-28","nav":10.3812,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3789,"day_change_pct":0.0443},{"nav_date":"2013-11-26","nav":10.3743,"day_change_pct":0.054},{"nav_date":"2013-11-25","nav":10.3687,"day_change_pct":0.0859},{"nav_date":"2013-11-22","nav":10.3598,"day_change_pct":0.0338},{"nav_date":"2013-11-21","nav":10.3563,"day_change_pct":0.0},{"nav_date":"2013-11-20","nav":10.3563,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3518,"day_change_pct":0.0628},{"nav_date":"2013-11-18","nav":10.3453,"day_change_pct":0.1258},{"nav_date":"2013-11-14","nav":10.3323,"day_change_pct":-0.0377},{"nav_date":"2013-11-13","nav":10.3362,"day_change_pct":0.0455},{"nav_date":"2013-11-12","nav":10.3315,"day_change_pct":-0.0194},{"nav_date":"2013-11-11","nav":10.3335,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.3279,"day_change_pct":0.0097},{"nav_date":"2013-11-07","nav":10.3269,"day_change_pct":-0.0329},{"nav_date":"2013-11-06","nav":10.3303,"day_change_pct":0.0223},{"nav_date":"2013-11-05","nav":10.328,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.3186,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3175,"day_change_pct":0.032},{"nav_date":"2013-10-30","nav":10.3142,"day_change_pct":0.0204},{"nav_date":"2013-10-29","nav":10.3121,"day_change_pct":0.0893},{"nav_date":"2013-10-28","nav":10.3029,"day_change_pct":0.0719},{"nav_date":"2013-10-25","nav":10.2955,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2926,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2896,"day_change_pct":0.0136},{"nav_date":"2013-10-22","nav":10.2882,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.2855,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.2777,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.2757,"day_change_pct":0.0438},{"nav_date":"2013-10-15","nav":10.2712,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.2714,"day_change_pct":0.0565},{"nav_date":"2013-10-11","nav":10.2656,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.2661,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.2638,"day_change_pct":-0.0078},{"nav_date":"2013-10-08","nav":10.2646,"day_change_pct":0.2295},{"nav_date":"2013-10-07","nav":10.2411,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.2296,"day_change_pct":0.0802},{"nav_date":"2013-10-03","nav":10.2214,"day_change_pct":0.0744},{"nav_date":"2013-10-01","nav":10.2138,"day_change_pct":0.05},{"nav_date":"2013-09-30","nav":10.2087,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":10.1983,"day_change_pct":0.0392},{"nav_date":"2013-09-26","nav":10.1943,"day_change_pct":0.0196},{"nav_date":"2013-09-25","nav":10.1923,"day_change_pct":0.0677},{"nav_date":"2013-09-24","nav":10.1854,"day_change_pct":0.0747},{"nav_date":"2013-09-23","nav":10.1778,"day_change_pct":0.0088},{"nav_date":"2013-09-20","nav":10.1769,"day_change_pct":0.1072},{"nav_date":"2013-09-19","nav":10.166,"day_change_pct":0.3257},{"nav_date":"2013-09-18","nav":10.133,"day_change_pct":0.1255},{"nav_date":"2013-09-17","nav":10.1203,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.1161,"day_change_pct":0.1059},{"nav_date":"2013-09-13","nav":10.1054,"day_change_pct":-0.0475},{"nav_date":"2013-09-12","nav":10.1102,"day_change_pct":0.0356},{"nav_date":"2013-09-11","nav":10.1066,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.1022,"day_change_pct":0.1378},{"nav_date":"2013-09-06","nav":10.0883,"day_change_pct":-0.0961},{"nav_date":"2013-09-05","nav":10.098,"day_change_pct":0.4276},{"nav_date":"2013-09-04","nav":10.055,"day_change_pct":0.1404},{"nav_date":"2013-09-03","nav":10.0409,"day_change_pct":0.1177},{"nav_date":"2013-09-02","nav":10.0291,"day_change_pct":0.1218},{"nav_date":"2013-08-30","nav":10.0169,"day_change_pct":0.0569},{"nav_date":"2013-08-29","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2013-08-28","nav":10.0094,"day_change_pct":-0.2044},{"nav_date":"2013-08-27","nav":10.0299,"day_change_pct":-0.0448},{"nav_date":"2013-08-26","nav":10.0344,"day_change_pct":0.0928},{"nav_date":"2013-08-23","nav":10.0251,"day_change_pct":0.0509},{"nav_date":"2013-08-22","nav":10.02,"day_change_pct":-0.0828},{"nav_date":"2013-08-21","nav":10.0283,"day_change_pct":0.3633},{"nav_date":"2013-08-20","nav":9.992,"day_change_pct":-0.092},{"nav_date":"2013-08-19","nav":10.0012,"day_change_pct":-0.0809},{"nav_date":"2013-08-16","nav":10.0093,"day_change_pct":-0.1347},{"nav_date":"2013-08-14","nav":10.0228,"day_change_pct":-0.0768},{"nav_date":"2013-08-13","nav":10.0305,"day_change_pct":-0.0319},{"nav_date":"2013-08-12","nav":10.0337,"day_change_pct":-0.0866},{"nav_date":"2013-08-08","nav":10.0424,"day_change_pct":0.0189},{"nav_date":"2013-08-07","nav":10.0405,"day_change_pct":0.0309},{"nav_date":"2013-08-06","nav":10.0374,"day_change_pct":-0.0339},{"nav_date":"2013-08-05","nav":10.0408,"day_change_pct":0.0638},{"nav_date":"2013-08-02","nav":10.0344,"day_change_pct":0.0748},{"nav_date":"2013-08-01","nav":10.0269,"day_change_pct":0.0679},{"nav_date":"2013-07-31","nav":10.0201,"day_change_pct":0.015},{"nav_date":"2013-07-30","nav":10.0186,"day_change_pct":0.1149},{"nav_date":"2013-07-29","nav":10.0071,"day_change_pct":0.1461},{"nav_date":"2013-07-26","nav":9.9925,"day_change_pct":0.1212},{"nav_date":"2013-07-25","nav":9.9804,"day_change_pct":0.2219},{"nav_date":"2013-07-24","nav":9.9583,"day_change_pct":-0.5721},{"nav_date":"2013-07-23","nav":10.0156,"day_change_pct":-0.3185},{"nav_date":"2013-07-22","nav":10.0476,"day_change_pct":-0.0318},{"nav_date":"2013-07-19","nav":10.0508,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":10.0505,"day_change_pct":0.3555},{"nav_date":"2013-07-17","nav":10.0149,"day_change_pct":0.174},{"nav_date":"2013-07-16","nav":9.9975,"day_change_pct":-1.1724},{"nav_date":"2013-07-15","nav":10.1161,"day_change_pct":0.0534},{"nav_date":"2013-07-12","nav":10.1107,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.1094,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.1094,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1078,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.1069,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.1,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.0938,"day_change_pct":-0.0396},{"nav_date":"2013-07-02","nav":10.0978,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.094,"day_change_pct":0.125},{"nav_date":"2013-06-27","nav":10.0814,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0785,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0742,"day_change_pct":0.0139},{"nav_date":"2013-06-24","nav":10.0728,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":10.0671,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0634,"day_change_pct":-0.0675},{"nav_date":"2013-06-19","nav":10.0702,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.0653,"day_change_pct":0.1303},{"nav_date":"2013-06-17","nav":10.0522,"day_change_pct":0.0557},{"nav_date":"2013-06-14","nav":10.0466,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.042,"day_change_pct":-0.0179},{"nav_date":"2013-06-11","nav":10.0438,"day_change_pct":-0.0169},{"nav_date":"2013-06-10","nav":10.0455,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.044,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0415,"day_change_pct":0.0408},{"nav_date":"2013-06-05","nav":10.0374,"day_change_pct":0.0588},{"nav_date":"2013-06-04","nav":10.0315,"day_change_pct":0.0299},{"nav_date":"2013-06-03","nav":10.0285,"day_change_pct":0.0619},{"nav_date":"2013-05-31","nav":10.0223,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0213,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.0211,"day_change_pct":-0.003},{"nav_date":"2013-05-28","nav":10.0214,"day_change_pct":0.003},{"nav_date":"2013-05-27","nav":10.0211,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.0153,"day_change_pct":0.003},{"nav_date":"2013-05-23","nav":10.015,"day_change_pct":-0.014},{"nav_date":"2013-05-22","nav":10.0164,"day_change_pct":-0.015},{"nav_date":"2013-05-21","nav":10.0179,"day_change_pct":0.0589},{"nav_date":"2013-05-20","nav":10.012,"day_change_pct":0.053},{"nav_date":"2013-05-17","nav":10.0067,"day_change_pct":0.018},{"nav_date":"2013-05-16","nav":10.0049,"day_change_pct":null}],"total":241,"page":1,"page_size":250}