{"fund_details":{"scheme_code":122429,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GX (366 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01N17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":-5.7395},{"nav_date":"2014-05-13","nav":10.6089,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.6062,"day_change_pct":0.0727},{"nav_date":"2014-05-09","nav":10.5985,"day_change_pct":0.0245},{"nav_date":"2014-05-08","nav":10.5959,"day_change_pct":0.0236},{"nav_date":"2014-05-07","nav":10.5934,"day_change_pct":0.0245},{"nav_date":"2014-05-06","nav":10.5908,"day_change_pct":0.0255},{"nav_date":"2014-05-05","nav":10.5881,"day_change_pct":0.0737},{"nav_date":"2014-05-02","nav":10.5803,"day_change_pct":0.0501},{"nav_date":"2014-04-30","nav":10.575,"day_change_pct":0.0255},{"nav_date":"2014-04-29","nav":10.5723,"day_change_pct":0.0255},{"nav_date":"2014-04-28","nav":10.5696,"day_change_pct":0.0757},{"nav_date":"2014-04-25","nav":10.5616,"day_change_pct":0.0502},{"nav_date":"2014-04-23","nav":10.5563,"day_change_pct":0.0256},{"nav_date":"2014-04-22","nav":10.5536,"day_change_pct":0.0256},{"nav_date":"2014-04-21","nav":10.5509,"day_change_pct":0.0987},{"nav_date":"2014-04-17","nav":10.5405,"day_change_pct":0.0247},{"nav_date":"2014-04-16","nav":10.5379,"day_change_pct":0.0247},{"nav_date":"2014-04-15","nav":10.5353,"day_change_pct":0.1112},{"nav_date":"2014-04-11","nav":10.5236,"day_change_pct":0.0257},{"nav_date":"2014-04-10","nav":10.5209,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.5182,"day_change_pct":0.0523},{"nav_date":"2014-04-07","nav":10.5127,"day_change_pct":0.0781},{"nav_date":"2014-04-04","nav":10.5045,"day_change_pct":0.0257},{"nav_date":"2014-04-03","nav":10.5018,"day_change_pct":0.0257},{"nav_date":"2014-04-02","nav":10.4991,"day_change_pct":-1.0639},{"nav_date":"2014-03-31","nav":10.612,"day_change_pct":0.0783},{"nav_date":"2014-03-28","nav":10.6037,"day_change_pct":0.0302},{"nav_date":"2014-03-27","nav":10.6005,"day_change_pct":0.0264},{"nav_date":"2014-03-26","nav":10.5977,"day_change_pct":0.0264},{"nav_date":"2014-03-25","nav":10.5949,"day_change_pct":0.0255},{"nav_date":"2014-03-24","nav":10.5922,"day_change_pct":0.0784},{"nav_date":"2014-03-21","nav":10.5839,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.5811,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.5783,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.5755,"day_change_pct":0.1041},{"nav_date":"2014-03-14","nav":10.5645,"day_change_pct":0.0322},{"nav_date":"2014-03-13","nav":10.5611,"day_change_pct":0.0294},{"nav_date":"2014-03-12","nav":10.558,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5555,"day_change_pct":0.0351},{"nav_date":"2014-03-10","nav":10.5518,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.5433,"day_change_pct":0.0465},{"nav_date":"2014-03-06","nav":10.5384,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5363,"day_change_pct":0.0741},{"nav_date":"2014-03-04","nav":10.5285,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.5287,"day_change_pct":0.0656},{"nav_date":"2014-02-28","nav":10.5218,"day_change_pct":0.0523},{"nav_date":"2014-02-26","nav":10.5163,"day_change_pct":0.02},{"nav_date":"2014-02-25","nav":10.5142,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.5109,"day_change_pct":0.0752},{"nav_date":"2014-02-21","nav":10.503,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.5009,"day_change_pct":0.0534},{"nav_date":"2014-02-18","nav":10.4953,"day_change_pct":0.0362},{"nav_date":"2014-02-17","nav":10.4915,"day_change_pct":0.0696},{"nav_date":"2014-02-14","nav":10.4842,"day_change_pct":0.0239},{"nav_date":"2014-02-13","nav":10.4817,"day_change_pct":0.0114},{"nav_date":"2014-02-12","nav":10.4805,"day_change_pct":0.021},{"nav_date":"2014-02-11","nav":10.4783,"day_change_pct":0.0181},{"nav_date":"2014-02-10","nav":10.4764,"day_change_pct":0.0659},{"nav_date":"2014-02-07","nav":10.4695,"day_change_pct":0.0134},{"nav_date":"2014-02-06","nav":10.4681,"day_change_pct":0.0478},{"nav_date":"2014-02-05","nav":10.4631,"day_change_pct":0.0315},{"nav_date":"2014-02-04","nav":10.4598,"day_change_pct":0.0296},{"nav_date":"2014-02-03","nav":10.4567,"day_change_pct":0.0756},{"nav_date":"2014-01-31","nav":10.4488,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4486,"day_change_pct":0.0029},{"nav_date":"2014-01-29","nav":10.4483,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4477,"day_change_pct":-0.0029},{"nav_date":"2014-01-27","nav":10.448,"day_change_pct":0.0642},{"nav_date":"2014-01-24","nav":10.4413,"day_change_pct":0.0172},{"nav_date":"2014-01-23","nav":10.4395,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.4365,"day_change_pct":0.0173},{"nav_date":"2014-01-21","nav":10.4347,"day_change_pct":0.0393},{"nav_date":"2014-01-20","nav":10.4306,"day_change_pct":0.0633},{"nav_date":"2014-01-17","nav":10.424,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.4213,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.4185,"day_change_pct":0.0509},{"nav_date":"2014-01-13","nav":10.4132,"day_change_pct":0.0711},{"nav_date":"2014-01-10","nav":10.4058,"day_change_pct":0.0442},{"nav_date":"2014-01-09","nav":10.4012,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.4014,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.401,"day_change_pct":0.0096},{"nav_date":"2014-01-06","nav":10.4,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.3927,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":10.3895,"day_change_pct":0.0395},{"nav_date":"2014-01-01","nav":10.3854,"day_change_pct":0.0433},{"nav_date":"2013-12-31","nav":10.3809,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.3762,"day_change_pct":0.0781},{"nav_date":"2013-12-27","nav":10.3681,"day_change_pct":-0.7913},{"nav_date":"2013-12-26","nav":10.4508,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.4453,"day_change_pct":0.0172},{"nav_date":"2013-12-23","nav":10.4435,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.436,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.4314,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.4281,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.424,"day_change_pct":0.0106},{"nav_date":"2013-12-16","nav":10.4229,"day_change_pct":0.0778},{"nav_date":"2013-12-13","nav":10.4148,"day_change_pct":-0.0288},{"nav_date":"2013-12-12","nav":10.4178,"day_change_pct":0.0567},{"nav_date":"2013-12-11","nav":10.4119,"day_change_pct":0.0346},{"nav_date":"2013-12-10","nav":10.4083,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.4052,"day_change_pct":0.0404},{"nav_date":"2013-12-06","nav":10.401,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.4009,"day_change_pct":0.0673},{"nav_date":"2013-12-04","nav":10.3939,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.3907,"day_change_pct":0.0443},{"nav_date":"2013-12-02","nav":10.3861,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.3784,"day_change_pct":-0.0722},{"nav_date":"2013-11-28","nav":10.3859,"day_change_pct":0.0212},{"nav_date":"2013-11-27","nav":10.3837,"day_change_pct":0.0453},{"nav_date":"2013-11-26","nav":10.379,"day_change_pct":0.054},{"nav_date":"2013-11-25","nav":10.3734,"day_change_pct":0.0868},{"nav_date":"2013-11-22","nav":10.3644,"day_change_pct":0.0338},{"nav_date":"2013-11-21","nav":10.3609,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3608,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3563,"day_change_pct":0.0628},{"nav_date":"2013-11-18","nav":10.3498,"day_change_pct":0.1267},{"nav_date":"2013-11-14","nav":10.3367,"day_change_pct":-0.0377},{"nav_date":"2013-11-13","nav":10.3406,"day_change_pct":0.0455},{"nav_date":"2013-11-12","nav":10.3359,"day_change_pct":-0.0184},{"nav_date":"2013-11-11","nav":10.3378,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.3322,"day_change_pct":0.0097},{"nav_date":"2013-11-07","nav":10.3312,"day_change_pct":-0.0329},{"nav_date":"2013-11-06","nav":10.3346,"day_change_pct":0.0232},{"nav_date":"2013-11-05","nav":10.3322,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.3227,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3216,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.3182,"day_change_pct":0.0204},{"nav_date":"2013-10-29","nav":10.3161,"day_change_pct":0.0893},{"nav_date":"2013-10-28","nav":10.3069,"day_change_pct":0.0718},{"nav_date":"2013-10-25","nav":10.2995,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.2965,"day_change_pct":0.0291},{"nav_date":"2013-10-23","nav":10.2935,"day_change_pct":0.0136},{"nav_date":"2013-10-22","nav":10.2921,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.2894,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.2815,"day_change_pct":0.0204},{"nav_date":"2013-10-17","nav":10.2794,"day_change_pct":0.0428},{"nav_date":"2013-10-15","nav":10.275,"day_change_pct":-0.001},{"nav_date":"2013-10-14","nav":10.2751,"day_change_pct":0.0575},{"nav_date":"2013-10-11","nav":10.2692,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.2697,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.2674,"day_change_pct":-0.0068},{"nav_date":"2013-10-08","nav":10.2681,"day_change_pct":0.2294},{"nav_date":"2013-10-07","nav":10.2446,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.2331,"day_change_pct":0.0812},{"nav_date":"2013-10-03","nav":10.2248,"day_change_pct":0.0744},{"nav_date":"2013-10-01","nav":10.2172,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.212,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.2016,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.1975,"day_change_pct":0.0196},{"nav_date":"2013-09-25","nav":10.1955,"day_change_pct":0.0677},{"nav_date":"2013-09-24","nav":10.1886,"day_change_pct":0.0746},{"nav_date":"2013-09-23","nav":10.181,"day_change_pct":0.0108},{"nav_date":"2013-09-20","nav":10.1799,"day_change_pct":0.1072},{"nav_date":"2013-09-19","nav":10.169,"day_change_pct":0.3256},{"nav_date":"2013-09-18","nav":10.136,"day_change_pct":0.1245},{"nav_date":"2013-09-17","nav":10.1234,"day_change_pct":0.0425},{"nav_date":"2013-09-16","nav":10.1191,"day_change_pct":0.1068},{"nav_date":"2013-09-13","nav":10.1083,"day_change_pct":-0.0475},{"nav_date":"2013-09-12","nav":10.1131,"day_change_pct":0.0366},{"nav_date":"2013-09-11","nav":10.1094,"day_change_pct":0.0435},{"nav_date":"2013-09-10","nav":10.105,"day_change_pct":0.1387},{"nav_date":"2013-09-06","nav":10.091,"day_change_pct":-0.096},{"nav_date":"2013-09-05","nav":10.1007,"day_change_pct":0.4275},{"nav_date":"2013-09-04","nav":10.0577,"day_change_pct":0.1404},{"nav_date":"2013-09-03","nav":10.0436,"day_change_pct":0.1186},{"nav_date":"2013-09-02","nav":10.0317,"day_change_pct":0.1228},{"nav_date":"2013-08-30","nav":10.0194,"day_change_pct":0.0569},{"nav_date":"2013-08-29","nav":10.0137,"day_change_pct":0.018},{"nav_date":"2013-08-28","nav":10.0119,"day_change_pct":-0.2043},{"nav_date":"2013-08-27","nav":10.0324,"day_change_pct":-0.0448},{"nav_date":"2013-08-26","nav":10.0369,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.0276,"day_change_pct":0.0529},{"nav_date":"2013-08-22","nav":10.0223,"day_change_pct":-0.0827},{"nav_date":"2013-08-21","nav":10.0306,"day_change_pct":0.3622},{"nav_date":"2013-08-20","nav":9.9944,"day_change_pct":-0.091},{"nav_date":"2013-08-19","nav":10.0035,"day_change_pct":-0.0809},{"nav_date":"2013-08-16","nav":10.0116,"day_change_pct":-0.1337},{"nav_date":"2013-08-14","nav":10.025,"day_change_pct":-0.0767},{"nav_date":"2013-08-13","nav":10.0327,"day_change_pct":-0.0319},{"nav_date":"2013-08-12","nav":10.0359,"day_change_pct":-0.0856},{"nav_date":"2013-08-08","nav":10.0445,"day_change_pct":0.0189},{"nav_date":"2013-08-07","nav":10.0426,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.0394,"day_change_pct":-0.0339},{"nav_date":"2013-08-05","nav":10.0428,"day_change_pct":0.0648},{"nav_date":"2013-08-02","nav":10.0363,"day_change_pct":0.0748},{"nav_date":"2013-08-01","nav":10.0288,"day_change_pct":0.0679},{"nav_date":"2013-07-31","nav":10.022,"day_change_pct":0.015},{"nav_date":"2013-07-30","nav":10.0205,"day_change_pct":0.1149},{"nav_date":"2013-07-29","nav":10.009,"day_change_pct":0.1471},{"nav_date":"2013-07-26","nav":9.9943,"day_change_pct":0.1222},{"nav_date":"2013-07-25","nav":9.9821,"day_change_pct":0.2219},{"nav_date":"2013-07-24","nav":9.96,"day_change_pct":-0.572},{"nav_date":"2013-07-23","nav":10.0173,"day_change_pct":-0.3184},{"nav_date":"2013-07-22","nav":10.0493,"day_change_pct":-0.0308},{"nav_date":"2013-07-19","nav":10.0524,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":10.0521,"day_change_pct":0.3564},{"nav_date":"2013-07-17","nav":10.0164,"day_change_pct":0.174},{"nav_date":"2013-07-16","nav":9.999,"day_change_pct":-1.1732},{"nav_date":"2013-07-15","nav":10.1177,"day_change_pct":0.0544},{"nav_date":"2013-07-12","nav":10.1122,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1108,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.1108,"day_change_pct":0.0158},{"nav_date":"2013-07-09","nav":10.1092,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.1082,"day_change_pct":0.0435},{"nav_date":"2013-07-05","nav":10.1038,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1013,"day_change_pct":0.0624},{"nav_date":"2013-07-03","nav":10.095,"day_change_pct":-0.0396},{"nav_date":"2013-07-02","nav":10.099,"day_change_pct":0.0386},{"nav_date":"2013-06-28","nav":10.0951,"day_change_pct":0.126},{"nav_date":"2013-06-27","nav":10.0824,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0795,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0752,"day_change_pct":0.0139},{"nav_date":"2013-06-24","nav":10.0738,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":10.0681,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0643,"day_change_pct":-0.0675},{"nav_date":"2013-06-19","nav":10.0711,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.0662,"day_change_pct":0.1313},{"nav_date":"2013-06-17","nav":10.053,"day_change_pct":0.0557},{"nav_date":"2013-06-14","nav":10.0474,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0451,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0427,"day_change_pct":-0.0179},{"nav_date":"2013-06-11","nav":10.0445,"day_change_pct":-0.0159},{"nav_date":"2013-06-10","nav":10.0461,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0446,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0421,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.0379,"day_change_pct":0.0588},{"nav_date":"2013-06-04","nav":10.032,"day_change_pct":0.0299},{"nav_date":"2013-06-03","nav":10.029,"day_change_pct":0.0629},{"nav_date":"2013-05-31","nav":10.0227,"day_change_pct":0.011},{"nav_date":"2013-05-30","nav":10.0216,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.0215,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.0217,"day_change_pct":0.003},{"nav_date":"2013-05-27","nav":10.0214,"day_change_pct":0.0589},{"nav_date":"2013-05-24","nav":10.0155,"day_change_pct":0.003},{"nav_date":"2013-05-23","nav":10.0152,"day_change_pct":-0.014},{"nav_date":"2013-05-22","nav":10.0166,"day_change_pct":-0.015},{"nav_date":"2013-05-21","nav":10.0181,"day_change_pct":0.0589},{"nav_date":"2013-05-20","nav":10.0122,"day_change_pct":0.055},{"nav_date":"2013-05-17","nav":10.0067,"day_change_pct":0.017},{"nav_date":"2013-05-16","nav":10.005,"day_change_pct":null}],"total":241,"page":1,"page_size":250}