{"fund_details":{"scheme_code":122426,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GX (366 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01N09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":-7.5435},{"nav_date":"2014-05-13","nav":10.8159,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.8132,"day_change_pct":0.0731},{"nav_date":"2014-05-09","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.8001,"day_change_pct":0.025},{"nav_date":"2014-05-06","nav":10.7974,"day_change_pct":0.025},{"nav_date":"2014-05-05","nav":10.7947,"day_change_pct":0.0742},{"nav_date":"2014-05-02","nav":10.7867,"day_change_pct":0.0501},{"nav_date":"2014-04-30","nav":10.7813,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.7786,"day_change_pct":0.0251},{"nav_date":"2014-04-28","nav":10.7759,"day_change_pct":0.0762},{"nav_date":"2014-04-25","nav":10.7677,"day_change_pct":0.0511},{"nav_date":"2014-04-23","nav":10.7622,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7595,"day_change_pct":0.0251},{"nav_date":"2014-04-21","nav":10.7568,"day_change_pct":0.0996},{"nav_date":"2014-04-17","nav":10.7461,"day_change_pct":0.0242},{"nav_date":"2014-04-16","nav":10.7435,"day_change_pct":0.0251},{"nav_date":"2014-04-15","nav":10.7408,"day_change_pct":0.1109},{"nav_date":"2014-04-11","nav":10.7289,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7262,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":10.7234,"day_change_pct":0.0522},{"nav_date":"2014-04-07","nav":10.7178,"day_change_pct":0.0775},{"nav_date":"2014-04-04","nav":10.7095,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":10.7039,"day_change_pct":0.0523},{"nav_date":"2014-03-31","nav":10.6983,"day_change_pct":0.0776},{"nav_date":"2014-03-28","nav":10.69,"day_change_pct":0.0309},{"nav_date":"2014-03-27","nav":10.6867,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.6839,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.6811,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.6783,"day_change_pct":0.0778},{"nav_date":"2014-03-21","nav":10.67,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6672,"day_change_pct":0.0263},{"nav_date":"2014-03-19","nav":10.6644,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6616,"day_change_pct":0.1052},{"nav_date":"2014-03-14","nav":10.6504,"day_change_pct":0.0319},{"nav_date":"2014-03-13","nav":10.647,"day_change_pct":0.0291},{"nav_date":"2014-03-12","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":10.6414,"day_change_pct":0.0357},{"nav_date":"2014-03-10","nav":10.6376,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.629,"day_change_pct":0.0461},{"nav_date":"2014-03-06","nav":10.6241,"day_change_pct":0.0188},{"nav_date":"2014-03-05","nav":10.6221,"day_change_pct":0.0744},{"nav_date":"2014-03-04","nav":10.6142,"day_change_pct":-0.0019},{"nav_date":"2014-03-03","nav":10.6144,"day_change_pct":0.066},{"nav_date":"2014-02-28","nav":10.6074,"day_change_pct":0.0528},{"nav_date":"2014-02-26","nav":10.6018,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":10.5997,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.5964,"day_change_pct":0.0746},{"nav_date":"2014-02-21","nav":10.5885,"day_change_pct":0.0208},{"nav_date":"2014-02-20","nav":10.5863,"day_change_pct":0.0529},{"nav_date":"2014-02-18","nav":10.5807,"day_change_pct":0.0359},{"nav_date":"2014-02-17","nav":10.5769,"day_change_pct":0.07},{"nav_date":"2014-02-14","nav":10.5695,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.567,"day_change_pct":0.0123},{"nav_date":"2014-02-12","nav":10.5657,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5635,"day_change_pct":0.017},{"nav_date":"2014-02-10","nav":10.5617,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.5547,"day_change_pct":0.0133},{"nav_date":"2014-02-06","nav":10.5533,"day_change_pct":0.0483},{"nav_date":"2014-02-05","nav":10.5482,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5449,"day_change_pct":0.0294},{"nav_date":"2014-02-03","nav":10.5418,"day_change_pct":0.075},{"nav_date":"2014-01-31","nav":10.5339,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.5337,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.5333,"day_change_pct":0.0047},{"nav_date":"2014-01-28","nav":10.5328,"day_change_pct":-0.0028},{"nav_date":"2014-01-27","nav":10.5331,"day_change_pct":0.0656},{"nav_date":"2014-01-24","nav":10.5262,"day_change_pct":0.0171},{"nav_date":"2014-01-23","nav":10.5244,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":10.5215,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5196,"day_change_pct":0.039},{"nav_date":"2014-01-20","nav":10.5155,"day_change_pct":0.0638},{"nav_date":"2014-01-17","nav":10.5088,"day_change_pct":0.0257},{"nav_date":"2014-01-16","nav":10.5061,"day_change_pct":0.0267},{"nav_date":"2014-01-15","nav":10.5033,"day_change_pct":0.0514},{"nav_date":"2014-01-13","nav":10.4979,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":10.4905,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.4858,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.486,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4857,"day_change_pct":0.0105},{"nav_date":"2014-01-06","nav":10.4846,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.4773,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.4741,"day_change_pct":0.0401},{"nav_date":"2014-01-01","nav":10.4699,"day_change_pct":0.043},{"nav_date":"2013-12-31","nav":10.4654,"day_change_pct":0.0449},{"nav_date":"2013-12-30","nav":10.4607,"day_change_pct":0.0785},{"nav_date":"2013-12-27","nav":10.4525,"day_change_pct":0.0172},{"nav_date":"2013-12-26","nav":10.4507,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.4452,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4433,"day_change_pct":0.0719},{"nav_date":"2013-12-20","nav":10.4358,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.4312,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.4279,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.4238,"day_change_pct":0.0106},{"nav_date":"2013-12-16","nav":10.4227,"day_change_pct":0.0778},{"nav_date":"2013-12-13","nav":10.4146,"day_change_pct":-0.0288},{"nav_date":"2013-12-12","nav":10.4176,"day_change_pct":0.0567},{"nav_date":"2013-12-11","nav":10.4117,"day_change_pct":0.0346},{"nav_date":"2013-12-10","nav":10.4081,"day_change_pct":0.0298},{"nav_date":"2013-12-09","nav":10.405,"day_change_pct":0.0404},{"nav_date":"2013-12-06","nav":10.4008,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.4007,"day_change_pct":0.0673},{"nav_date":"2013-12-04","nav":10.3937,"day_change_pct":0.0308},{"nav_date":"2013-12-03","nav":10.3905,"day_change_pct":0.0443},{"nav_date":"2013-12-02","nav":10.3859,"day_change_pct":0.0742},{"nav_date":"2013-11-29","nav":10.3782,"day_change_pct":-0.0732},{"nav_date":"2013-11-28","nav":10.3858,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3835,"day_change_pct":0.0453},{"nav_date":"2013-11-26","nav":10.3788,"day_change_pct":0.054},{"nav_date":"2013-11-25","nav":10.3732,"day_change_pct":0.0868},{"nav_date":"2013-11-22","nav":10.3642,"day_change_pct":0.0338},{"nav_date":"2013-11-21","nav":10.3607,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3606,"day_change_pct":0.0435},{"nav_date":"2013-11-19","nav":10.3561,"day_change_pct":0.0628},{"nav_date":"2013-11-18","nav":10.3496,"day_change_pct":0.1258},{"nav_date":"2013-11-14","nav":10.3366,"day_change_pct":-0.0367},{"nav_date":"2013-11-13","nav":10.3404,"day_change_pct":0.0455},{"nav_date":"2013-11-12","nav":10.3357,"day_change_pct":-0.0184},{"nav_date":"2013-11-11","nav":10.3376,"day_change_pct":0.0542},{"nav_date":"2013-11-08","nav":10.332,"day_change_pct":0.0097},{"nav_date":"2013-11-07","nav":10.331,"day_change_pct":-0.0329},{"nav_date":"2013-11-06","nav":10.3344,"day_change_pct":0.0232},{"nav_date":"2013-11-05","nav":10.332,"day_change_pct":0.092},{"nav_date":"2013-11-01","nav":10.3225,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3214,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.318,"day_change_pct":0.0204},{"nav_date":"2013-10-29","nav":10.3159,"day_change_pct":0.0893},{"nav_date":"2013-10-28","nav":10.3067,"day_change_pct":0.0718},{"nav_date":"2013-10-25","nav":10.2993,"day_change_pct":0.0291},{"nav_date":"2013-10-24","nav":10.2963,"day_change_pct":0.0291},{"nav_date":"2013-10-23","nav":10.2933,"day_change_pct":0.0136},{"nav_date":"2013-10-22","nav":10.2919,"day_change_pct":0.0262},{"nav_date":"2013-10-21","nav":10.2892,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.2813,"day_change_pct":0.0204},{"nav_date":"2013-10-17","nav":10.2792,"day_change_pct":0.0438},{"nav_date":"2013-10-15","nav":10.2747,"day_change_pct":-0.001},{"nav_date":"2013-10-14","nav":10.2748,"day_change_pct":0.0565},{"nav_date":"2013-10-11","nav":10.269,"day_change_pct":-0.0039},{"nav_date":"2013-10-10","nav":10.2694,"day_change_pct":0.0214},{"nav_date":"2013-10-09","nav":10.2672,"day_change_pct":-0.0068},{"nav_date":"2013-10-08","nav":10.2679,"day_change_pct":0.2294},{"nav_date":"2013-10-07","nav":10.2444,"day_change_pct":0.1124},{"nav_date":"2013-10-04","nav":10.2329,"day_change_pct":0.0812},{"nav_date":"2013-10-03","nav":10.2246,"day_change_pct":0.0744},{"nav_date":"2013-10-01","nav":10.217,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.2118,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.2014,"day_change_pct":0.0402},{"nav_date":"2013-09-26","nav":10.1973,"day_change_pct":0.0196},{"nav_date":"2013-09-25","nav":10.1953,"day_change_pct":0.0677},{"nav_date":"2013-09-24","nav":10.1884,"day_change_pct":0.0747},{"nav_date":"2013-09-23","nav":10.1808,"day_change_pct":0.0108},{"nav_date":"2013-09-20","nav":10.1797,"day_change_pct":0.1072},{"nav_date":"2013-09-19","nav":10.1688,"day_change_pct":0.3256},{"nav_date":"2013-09-18","nav":10.1358,"day_change_pct":0.1255},{"nav_date":"2013-09-17","nav":10.1231,"day_change_pct":0.0415},{"nav_date":"2013-09-16","nav":10.1189,"day_change_pct":0.1068},{"nav_date":"2013-09-13","nav":10.1081,"day_change_pct":-0.0475},{"nav_date":"2013-09-12","nav":10.1129,"day_change_pct":0.0366},{"nav_date":"2013-09-11","nav":10.1092,"day_change_pct":0.0435},{"nav_date":"2013-09-10","nav":10.1048,"day_change_pct":0.1387},{"nav_date":"2013-09-06","nav":10.0908,"day_change_pct":-0.096},{"nav_date":"2013-09-05","nav":10.1005,"day_change_pct":0.4275},{"nav_date":"2013-09-04","nav":10.0575,"day_change_pct":0.1404},{"nav_date":"2013-09-03","nav":10.0434,"day_change_pct":0.1186},{"nav_date":"2013-09-02","nav":10.0315,"day_change_pct":0.1228},{"nav_date":"2013-08-30","nav":10.0192,"day_change_pct":0.0569},{"nav_date":"2013-08-29","nav":10.0135,"day_change_pct":0.018},{"nav_date":"2013-08-28","nav":10.0117,"day_change_pct":-0.2043},{"nav_date":"2013-08-27","nav":10.0322,"day_change_pct":-0.0448},{"nav_date":"2013-08-26","nav":10.0367,"day_change_pct":0.0927},{"nav_date":"2013-08-23","nav":10.0274,"day_change_pct":0.0529},{"nav_date":"2013-08-22","nav":10.0221,"day_change_pct":-0.0827},{"nav_date":"2013-08-21","nav":10.0304,"day_change_pct":0.3622},{"nav_date":"2013-08-20","nav":9.9942,"day_change_pct":-0.091},{"nav_date":"2013-08-19","nav":10.0033,"day_change_pct":-0.0809},{"nav_date":"2013-08-16","nav":10.0114,"day_change_pct":-0.1337},{"nav_date":"2013-08-14","nav":10.0248,"day_change_pct":-0.0768},{"nav_date":"2013-08-13","nav":10.0325,"day_change_pct":-0.0319},{"nav_date":"2013-08-12","nav":10.0357,"day_change_pct":-0.0856},{"nav_date":"2013-08-08","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2013-08-07","nav":10.0424,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.0392,"day_change_pct":-0.0339},{"nav_date":"2013-08-05","nav":10.0426,"day_change_pct":0.0638},{"nav_date":"2013-08-02","nav":10.0362,"day_change_pct":0.0758},{"nav_date":"2013-08-01","nav":10.0286,"day_change_pct":0.0679},{"nav_date":"2013-07-31","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2013-07-30","nav":10.0203,"day_change_pct":0.1149},{"nav_date":"2013-07-29","nav":10.0088,"day_change_pct":0.1471},{"nav_date":"2013-07-26","nav":9.9941,"day_change_pct":0.1222},{"nav_date":"2013-07-25","nav":9.9819,"day_change_pct":0.2219},{"nav_date":"2013-07-24","nav":9.9598,"day_change_pct":-0.573},{"nav_date":"2013-07-23","nav":10.0172,"day_change_pct":-0.3174},{"nav_date":"2013-07-22","nav":10.0491,"day_change_pct":-0.0318},{"nav_date":"2013-07-19","nav":10.0523,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0519,"day_change_pct":0.3554},{"nav_date":"2013-07-17","nav":10.0163,"day_change_pct":0.175},{"nav_date":"2013-07-16","nav":9.9988,"day_change_pct":-1.1732},{"nav_date":"2013-07-15","nav":10.1175,"day_change_pct":0.0544},{"nav_date":"2013-07-12","nav":10.112,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.1107,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.1106,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1091,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.1081,"day_change_pct":0.0445},{"nav_date":"2013-07-05","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1011,"day_change_pct":0.0614},{"nav_date":"2013-07-03","nav":10.0949,"day_change_pct":-0.0396},{"nav_date":"2013-07-02","nav":10.0989,"day_change_pct":0.0386},{"nav_date":"2013-06-28","nav":10.095,"day_change_pct":0.126},{"nav_date":"2013-06-27","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0794,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0751,"day_change_pct":0.0139},{"nav_date":"2013-06-24","nav":10.0737,"day_change_pct":0.0566},{"nav_date":"2013-06-21","nav":10.068,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0642,"day_change_pct":-0.0675},{"nav_date":"2013-06-19","nav":10.071,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.0661,"day_change_pct":0.1313},{"nav_date":"2013-06-17","nav":10.0529,"day_change_pct":0.0557},{"nav_date":"2013-06-14","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0426,"day_change_pct":-0.0189},{"nav_date":"2013-06-11","nav":10.0445,"day_change_pct":-0.0159},{"nav_date":"2013-06-10","nav":10.0461,"day_change_pct":0.0149},{"nav_date":"2013-06-07","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2013-06-06","nav":10.042,"day_change_pct":0.0418},{"nav_date":"2013-06-05","nav":10.0378,"day_change_pct":0.0588},{"nav_date":"2013-06-04","nav":10.0319,"day_change_pct":0.0289},{"nav_date":"2013-06-03","nav":10.029,"day_change_pct":0.0639},{"nav_date":"2013-05-31","nav":10.0226,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0216,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.0214,"day_change_pct":-0.003},{"nav_date":"2013-05-28","nav":10.0217,"day_change_pct":0.004},{"nav_date":"2013-05-27","nav":10.0213,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":10.0155,"day_change_pct":0.003},{"nav_date":"2013-05-23","nav":10.0152,"day_change_pct":-0.014},{"nav_date":"2013-05-22","nav":10.0166,"day_change_pct":-0.014},{"nav_date":"2013-05-21","nav":10.018,"day_change_pct":0.0579},{"nav_date":"2013-05-20","nav":10.0122,"day_change_pct":0.055},{"nav_date":"2013-05-17","nav":10.0067,"day_change_pct":0.017},{"nav_date":"2013-05-16","nav":10.005,"day_change_pct":null}],"total":241,"page":1,"page_size":250}