{"fund_details":{"scheme_code":122418,"scheme_name":"Pramerica Fixed Duration Fund - Series 13 - Regular Plan - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF663L01CD3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-29","nav":1000.0,"day_change_pct":-8.2101},{"nav_date":"2014-04-28","nav":1089.4443,"day_change_pct":0.0681},{"nav_date":"2014-04-25","nav":1088.7029,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":1088.2071,"day_change_pct":0.0228},{"nav_date":"2014-04-22","nav":1087.9586,"day_change_pct":0.0244},{"nav_date":"2014-04-21","nav":1087.6929,"day_change_pct":0.0949},{"nav_date":"2014-04-17","nav":1086.6614,"day_change_pct":0.0238},{"nav_date":"2014-04-16","nav":1086.4029,"day_change_pct":0.0282},{"nav_date":"2014-04-15","nav":1086.0971,"day_change_pct":0.1024},{"nav_date":"2014-04-11","nav":1084.9857,"day_change_pct":0.0255},{"nav_date":"2014-04-10","nav":1084.7086,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":1084.43,"day_change_pct":0.0529},{"nav_date":"2014-04-07","nav":1083.8571,"day_change_pct":0.0813},{"nav_date":"2014-04-04","nav":1082.9771,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":1082.6829,"day_change_pct":0.0273},{"nav_date":"2014-04-02","nav":1082.3871,"day_change_pct":0.1369},{"nav_date":"2014-03-28","nav":1080.9071,"day_change_pct":0.0275},{"nav_date":"2014-03-27","nav":1080.61,"day_change_pct":0.0274},{"nav_date":"2014-03-26","nav":1080.3143,"day_change_pct":0.0275},{"nav_date":"2014-03-25","nav":1080.0171,"day_change_pct":0.0275},{"nav_date":"2014-03-24","nav":1079.72,"day_change_pct":0.0818},{"nav_date":"2014-03-21","nav":1078.8371,"day_change_pct":0.0275},{"nav_date":"2014-03-20","nav":1078.54,"day_change_pct":0.0276},{"nav_date":"2014-03-19","nav":1078.2429,"day_change_pct":0.0276},{"nav_date":"2014-03-18","nav":1077.9457,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":1076.7686,"day_change_pct":0.0276},{"nav_date":"2014-03-13","nav":1076.4714,"day_change_pct":0.0276},{"nav_date":"2014-03-12","nav":1076.1743,"day_change_pct":0.0276},{"nav_date":"2014-03-11","nav":1075.8771,"day_change_pct":0.0276},{"nav_date":"2014-03-10","nav":1075.58,"day_change_pct":0.0822},{"nav_date":"2014-03-07","nav":1074.6971,"day_change_pct":0.0277},{"nav_date":"2014-03-06","nav":1074.4,"day_change_pct":0.0277},{"nav_date":"2014-03-05","nav":1074.1029,"day_change_pct":0.0277},{"nav_date":"2014-03-04","nav":1073.8057,"day_change_pct":0.0277},{"nav_date":"2014-03-03","nav":1073.5086,"day_change_pct":0.0823},{"nav_date":"2014-02-28","nav":1072.6257,"day_change_pct":0.0548},{"nav_date":"2014-02-26","nav":1072.0386,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":1071.7486,"day_change_pct":0.0283},{"nav_date":"2014-02-24","nav":1071.4457,"day_change_pct":0.0774},{"nav_date":"2014-02-21","nav":1070.6171,"day_change_pct":0.0251},{"nav_date":"2014-02-20","nav":1070.3486,"day_change_pct":0.0557},{"nav_date":"2014-02-18","nav":1069.7529,"day_change_pct":0.0302},{"nav_date":"2014-02-17","nav":1069.43,"day_change_pct":0.0811},{"nav_date":"2014-02-14","nav":1068.5629,"day_change_pct":0.0249},{"nav_date":"2014-02-13","nav":1068.2971,"day_change_pct":0.0151},{"nav_date":"2014-02-12","nav":1068.1357,"day_change_pct":0.0284},{"nav_date":"2014-02-11","nav":1067.8329,"day_change_pct":0.0236},{"nav_date":"2014-02-10","nav":1067.5814,"day_change_pct":0.0727},{"nav_date":"2014-02-07","nav":1066.8057,"day_change_pct":0.0209},{"nav_date":"2014-02-06","nav":1066.5829,"day_change_pct":0.0446},{"nav_date":"2014-02-05","nav":1066.1071,"day_change_pct":0.0326},{"nav_date":"2014-02-04","nav":1065.76,"day_change_pct":0.0284},{"nav_date":"2014-02-03","nav":1065.4571,"day_change_pct":0.0739},{"nav_date":"2014-01-31","nav":1064.67,"day_change_pct":0.0146},{"nav_date":"2014-01-30","nav":1064.5143,"day_change_pct":0.0157},{"nav_date":"2014-01-29","nav":1064.3471,"day_change_pct":0.0149},{"nav_date":"2014-01-28","nav":1064.1886,"day_change_pct":0.0028},{"nav_date":"2014-01-27","nav":1064.1586,"day_change_pct":0.076},{"nav_date":"2014-01-24","nav":1063.35,"day_change_pct":0.0241},{"nav_date":"2014-01-23","nav":1063.0943,"day_change_pct":0.0273},{"nav_date":"2014-01-22","nav":1062.8043,"day_change_pct":0.0163},{"nav_date":"2014-01-21","nav":1062.6314,"day_change_pct":0.0352},{"nav_date":"2014-01-20","nav":1062.2571,"day_change_pct":0.0663},{"nav_date":"2014-01-17","nav":1061.5529,"day_change_pct":0.0284},{"nav_date":"2014-01-16","nav":1061.2514,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":1060.9657,"day_change_pct":0.0562},{"nav_date":"2014-01-13","nav":1060.37,"day_change_pct":0.0801},{"nav_date":"2014-01-10","nav":1059.5214,"day_change_pct":0.0452},{"nav_date":"2014-01-09","nav":1059.0429,"day_change_pct":0.0058},{"nav_date":"2014-01-08","nav":1058.9814,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":1058.9314,"day_change_pct":0.0139},{"nav_date":"2014-01-06","nav":1058.7843,"day_change_pct":0.0751},{"nav_date":"2014-01-03","nav":1057.99,"day_change_pct":0.033},{"nav_date":"2014-01-02","nav":1057.6414,"day_change_pct":0.0482},{"nav_date":"2014-01-01","nav":1057.1314,"day_change_pct":0.035},{"nav_date":"2013-12-31","nav":1056.7614,"day_change_pct":0.0477},{"nav_date":"2013-12-30","nav":1056.2571,"day_change_pct":0.0781},{"nav_date":"2013-12-27","nav":1055.4329,"day_change_pct":0.0213},{"nav_date":"2013-12-26","nav":1055.2086,"day_change_pct":0.0562},{"nav_date":"2013-12-24","nav":1054.6157,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":1054.3929,"day_change_pct":0.0746},{"nav_date":"2013-12-20","nav":1053.6071,"day_change_pct":0.0407},{"nav_date":"2013-12-19","nav":1053.1786,"day_change_pct":0.0318},{"nav_date":"2013-12-18","nav":1052.8443,"day_change_pct":0.0372},{"nav_date":"2013-12-17","nav":1052.4529,"day_change_pct":-0.062},{"nav_date":"2013-12-16","nav":1053.1057,"day_change_pct":0.0805},{"nav_date":"2013-12-13","nav":1052.2586,"day_change_pct":-0.0195},{"nav_date":"2013-12-12","nav":1052.4643,"day_change_pct":0.0784},{"nav_date":"2013-12-11","nav":1051.64,"day_change_pct":0.048},{"nav_date":"2013-12-10","nav":1051.1357,"day_change_pct":0.0269},{"nav_date":"2013-12-09","nav":1050.8529,"day_change_pct":0.0411},{"nav_date":"2013-12-06","nav":1050.4214,"day_change_pct":0.0003},{"nav_date":"2013-12-05","nav":1050.4186,"day_change_pct":0.0633},{"nav_date":"2013-12-04","nav":1049.7543,"day_change_pct":0.0403},{"nav_date":"2013-12-03","nav":1049.3314,"day_change_pct":0.0554},{"nav_date":"2013-12-02","nav":1048.75,"day_change_pct":0.0804},{"nav_date":"2013-11-29","nav":1047.9071,"day_change_pct":0.0279},{"nav_date":"2013-11-28","nav":1047.6143,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":1047.3586,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":1046.9171,"day_change_pct":0.0491},{"nav_date":"2013-11-25","nav":1046.4029,"day_change_pct":0.0888},{"nav_date":"2013-11-22","nav":1045.4743,"day_change_pct":0.0303},{"nav_date":"2013-11-21","nav":1045.1571,"day_change_pct":0.0072},{"nav_date":"2013-11-20","nav":1045.0814,"day_change_pct":0.0373},{"nav_date":"2013-11-19","nav":1044.6914,"day_change_pct":0.0512},{"nav_date":"2013-11-18","nav":1044.1571,"day_change_pct":0.1079},{"nav_date":"2013-11-14","nav":1043.0314,"day_change_pct":-0.0249},{"nav_date":"2013-11-13","nav":1043.2914,"day_change_pct":0.0485},{"nav_date":"2013-11-12","nav":1042.7857,"day_change_pct":-0.0208},{"nav_date":"2013-11-11","nav":1043.0029,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":1042.4957,"day_change_pct":0.0015},{"nav_date":"2013-11-07","nav":1042.48,"day_change_pct":-0.0253},{"nav_date":"2013-11-06","nav":1042.7443,"day_change_pct":0.0312},{"nav_date":"2013-11-05","nav":1042.4186,"day_change_pct":0.1078},{"nav_date":"2013-11-01","nav":1041.2957,"day_change_pct":0.0147},{"nav_date":"2013-10-31","nav":1041.1429,"day_change_pct":0.0427},{"nav_date":"2013-10-30","nav":1040.6986,"day_change_pct":0.0428},{"nav_date":"2013-10-29","nav":1040.2529,"day_change_pct":0.084},{"nav_date":"2013-10-28","nav":1039.38,"day_change_pct":0.0911},{"nav_date":"2013-10-25","nav":1038.4343,"day_change_pct":0.0299},{"nav_date":"2013-10-24","nav":1038.1243,"day_change_pct":0.0066},{"nav_date":"2013-10-23","nav":1038.0557,"day_change_pct":0.0139},{"nav_date":"2013-10-22","nav":1037.9114,"day_change_pct":0.0231},{"nav_date":"2013-10-21","nav":1037.6714,"day_change_pct":0.0836},{"nav_date":"2013-10-18","nav":1036.8043,"day_change_pct":0.0263},{"nav_date":"2013-10-17","nav":1036.5314,"day_change_pct":0.0454},{"nav_date":"2013-10-15","nav":1036.0614,"day_change_pct":0.0019},{"nav_date":"2013-10-14","nav":1036.0414,"day_change_pct":0.0711},{"nav_date":"2013-10-11","nav":1035.3057,"day_change_pct":0.0045},{"nav_date":"2013-10-10","nav":1035.2586,"day_change_pct":0.0304},{"nav_date":"2013-10-09","nav":1034.9443,"day_change_pct":0.0051},{"nav_date":"2013-10-08","nav":1034.8914,"day_change_pct":0.2485},{"nav_date":"2013-10-07","nav":1032.3257,"day_change_pct":0.109},{"nav_date":"2013-10-04","nav":1031.2014,"day_change_pct":0.0678},{"nav_date":"2013-10-03","nav":1030.5029,"day_change_pct":0.0723},{"nav_date":"2013-10-01","nav":1029.7586,"day_change_pct":0.053},{"nav_date":"2013-09-30","nav":1029.2129,"day_change_pct":0.0977},{"nav_date":"2013-09-27","nav":1028.2086,"day_change_pct":0.0443},{"nav_date":"2013-09-26","nav":1027.7529,"day_change_pct":0.0263},{"nav_date":"2013-09-25","nav":1027.4829,"day_change_pct":0.0647},{"nav_date":"2013-09-24","nav":1026.8186,"day_change_pct":0.0663},{"nav_date":"2013-09-23","nav":1026.1386,"day_change_pct":0.0206},{"nav_date":"2013-09-20","nav":1025.9271,"day_change_pct":0.1016},{"nav_date":"2013-09-19","nav":1024.8857,"day_change_pct":0.2875},{"nav_date":"2013-09-18","nav":1021.9471,"day_change_pct":0.1149},{"nav_date":"2013-09-17","nav":1020.7743,"day_change_pct":0.0479},{"nav_date":"2013-09-16","nav":1020.2857,"day_change_pct":0.1003},{"nav_date":"2013-09-13","nav":1019.2629,"day_change_pct":-0.0384},{"nav_date":"2013-09-12","nav":1019.6543,"day_change_pct":0.0328},{"nav_date":"2013-09-11","nav":1019.32,"day_change_pct":0.0475},{"nav_date":"2013-09-10","nav":1018.8357,"day_change_pct":0.1448},{"nav_date":"2013-09-06","nav":1017.3629,"day_change_pct":-0.0683},{"nav_date":"2013-09-05","nav":1018.0586,"day_change_pct":0.4182},{"nav_date":"2013-09-04","nav":1013.8186,"day_change_pct":0.1668},{"nav_date":"2013-09-03","nav":1012.13,"day_change_pct":0.1242},{"nav_date":"2013-09-02","nav":1010.8743,"day_change_pct":0.1247},{"nav_date":"2013-08-30","nav":1009.6157,"day_change_pct":0.0616},{"nav_date":"2013-08-29","nav":1008.9943,"day_change_pct":0.0191},{"nav_date":"2013-08-28","nav":1008.8014,"day_change_pct":-0.1761},{"nav_date":"2013-08-27","nav":1010.5814,"day_change_pct":-0.03},{"nav_date":"2013-08-26","nav":1010.8843,"day_change_pct":0.083},{"nav_date":"2013-08-23","nav":1010.0457,"day_change_pct":0.0546},{"nav_date":"2013-08-22","nav":1009.4943,"day_change_pct":-0.0501},{"nav_date":"2013-08-21","nav":1010.0,"day_change_pct":0.3928},{"nav_date":"2013-08-20","nav":1006.0486,"day_change_pct":-0.1028},{"nav_date":"2013-08-19","nav":1007.0843,"day_change_pct":-0.0952},{"nav_date":"2013-08-16","nav":1008.0443,"day_change_pct":-0.0794},{"nav_date":"2013-08-14","nav":1008.8457,"day_change_pct":-0.0835},{"nav_date":"2013-08-13","nav":1009.6886,"day_change_pct":-0.0289},{"nav_date":"2013-08-12","nav":1009.98,"day_change_pct":-0.027},{"nav_date":"2013-08-08","nav":1010.2529,"day_change_pct":0.0235},{"nav_date":"2013-08-07","nav":1010.0157,"day_change_pct":0.0359},{"nav_date":"2013-08-06","nav":1009.6529,"day_change_pct":-0.0318},{"nav_date":"2013-08-05","nav":1009.9743,"day_change_pct":0.0716},{"nav_date":"2013-08-02","nav":1009.2514,"day_change_pct":0.0741},{"nav_date":"2013-08-01","nav":1008.5043,"day_change_pct":0.0574},{"nav_date":"2013-07-31","nav":1007.9257,"day_change_pct":-0.0137},{"nav_date":"2013-07-30","nav":1008.0643,"day_change_pct":0.0567},{"nav_date":"2013-07-29","nav":1007.4929,"day_change_pct":0.1224},{"nav_date":"2013-07-26","nav":1006.2614,"day_change_pct":0.1241},{"nav_date":"2013-07-25","nav":1005.0143,"day_change_pct":0.1749},{"nav_date":"2013-07-24","nav":1003.26,"day_change_pct":-0.5118},{"nav_date":"2013-07-23","nav":1008.4214,"day_change_pct":-0.3127},{"nav_date":"2013-07-22","nav":1011.5843,"day_change_pct":-0.0151},{"nav_date":"2013-07-19","nav":1011.7371,"day_change_pct":0.0059},{"nav_date":"2013-07-18","nav":1011.6771,"day_change_pct":0.3393},{"nav_date":"2013-07-17","nav":1008.2557,"day_change_pct":0.1095},{"nav_date":"2013-07-16","nav":1007.1529,"day_change_pct":-1.1188},{"nav_date":"2013-07-15","nav":1018.5486,"day_change_pct":0.0601},{"nav_date":"2013-07-12","nav":1017.9371,"day_change_pct":0.0057},{"nav_date":"2013-07-11","nav":1017.8786,"day_change_pct":0.0007},{"nav_date":"2013-07-10","nav":1017.8714,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":1017.7057,"day_change_pct":0.0142},{"nav_date":"2013-07-08","nav":1017.5614,"day_change_pct":0.0525},{"nav_date":"2013-07-05","nav":1017.0271,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":1016.7743,"day_change_pct":0.0617},{"nav_date":"2013-07-03","nav":1016.1471,"day_change_pct":-0.026},{"nav_date":"2013-07-02","nav":1016.4114,"day_change_pct":0.0458},{"nav_date":"2013-06-28","nav":1015.9457,"day_change_pct":0.1109},{"nav_date":"2013-06-27","nav":1014.82,"day_change_pct":0.0341},{"nav_date":"2013-06-26","nav":1014.4743,"day_change_pct":0.0358},{"nav_date":"2013-06-25","nav":1014.1114,"day_change_pct":0.0268},{"nav_date":"2013-06-24","nav":1013.84,"day_change_pct":0.0558},{"nav_date":"2013-06-21","nav":1013.2743,"day_change_pct":0.0372},{"nav_date":"2013-06-20","nav":1012.8971,"day_change_pct":-0.0584},{"nav_date":"2013-06-19","nav":1013.4886,"day_change_pct":0.0498},{"nav_date":"2013-06-18","nav":1012.9843,"day_change_pct":0.1199},{"nav_date":"2013-06-17","nav":1011.7714,"day_change_pct":0.0658},{"nav_date":"2013-06-14","nav":1011.1057,"day_change_pct":0.0259},{"nav_date":"2013-06-13","nav":1010.8443,"day_change_pct":0.0144},{"nav_date":"2013-06-12","nav":1010.6986,"day_change_pct":-0.0102},{"nav_date":"2013-06-11","nav":1010.8014,"day_change_pct":-0.014},{"nav_date":"2013-06-10","nav":1010.9429,"day_change_pct":0.0252},{"nav_date":"2013-06-07","nav":1010.6886,"day_change_pct":0.0238},{"nav_date":"2013-06-06","nav":1010.4486,"day_change_pct":0.0416},{"nav_date":"2013-06-05","nav":1010.0286,"day_change_pct":0.0498},{"nav_date":"2013-06-04","nav":1009.5257,"day_change_pct":0.0316},{"nav_date":"2013-06-03","nav":1009.2071,"day_change_pct":0.0715},{"nav_date":"2013-05-31","nav":1008.4857,"day_change_pct":0.0152},{"nav_date":"2013-05-30","nav":1008.3329,"day_change_pct":0.0129},{"nav_date":"2013-05-29","nav":1008.2029,"day_change_pct":-0.0079},{"nav_date":"2013-05-28","nav":1008.2829,"day_change_pct":0.0123},{"nav_date":"2013-05-27","nav":1008.1586,"day_change_pct":0.0669},{"nav_date":"2013-05-24","nav":1007.4843,"day_change_pct":0.0126},{"nav_date":"2013-05-23","nav":1007.3571,"day_change_pct":-0.015},{"nav_date":"2013-05-22","nav":1007.5086,"day_change_pct":-0.003},{"nav_date":"2013-05-21","nav":1007.5386,"day_change_pct":0.0393},{"nav_date":"2013-05-20","nav":1007.1429,"day_change_pct":0.0522},{"nav_date":"2013-05-17","nav":1006.6171,"day_change_pct":0.0491},{"nav_date":"2013-05-16","nav":1006.1229,"day_change_pct":0.0411},{"nav_date":"2013-05-15","nav":1005.71,"day_change_pct":0.0618},{"nav_date":"2013-05-14","nav":1005.0886,"day_change_pct":0.0263},{"nav_date":"2013-05-13","nav":1004.8243,"day_change_pct":0.0502},{"nav_date":"2013-05-10","nav":1004.32,"day_change_pct":0.0152},{"nav_date":"2013-05-09","nav":1004.1671,"day_change_pct":0.0668},{"nav_date":"2013-05-08","nav":1003.4971,"day_change_pct":0.0641},{"nav_date":"2013-05-07","nav":1002.8543,"day_change_pct":0.0244},{"nav_date":"2013-05-06","nav":1002.61,"day_change_pct":0.0893},{"nav_date":"2013-05-03","nav":1001.7157,"day_change_pct":-0.0529},{"nav_date":"2013-05-02","nav":1002.2457,"day_change_pct":0.116},{"nav_date":"2013-04-30","nav":1001.0843,"day_change_pct":0.0194},{"nav_date":"2013-04-29","nav":1000.89,"day_change_pct":null}],"total":242,"page":1,"page_size":250}