{"fund_details":{"scheme_code":122408,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 28 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01WO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":10.8472,"day_change_pct":0.0655},{"nav_date":"2014-04-22","nav":10.8401,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.8373,"day_change_pct":0.0268},{"nav_date":"2014-04-20","nav":10.8344,"day_change_pct":0.0259},{"nav_date":"2014-04-19","nav":10.8316,"day_change_pct":0.0268},{"nav_date":"2014-04-18","nav":10.8287,"day_change_pct":0.0259},{"nav_date":"2014-04-17","nav":10.8259,"day_change_pct":0.0268},{"nav_date":"2014-04-16","nav":10.823,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.8202,"day_change_pct":0.0268},{"nav_date":"2014-04-14","nav":10.8173,"day_change_pct":0.0268},{"nav_date":"2014-04-13","nav":10.8144,"day_change_pct":0.0259},{"nav_date":"2014-04-12","nav":10.8116,"day_change_pct":0.0268},{"nav_date":"2014-04-11","nav":10.8087,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.8059,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.803,"day_change_pct":0.0259},{"nav_date":"2014-04-08","nav":10.8002,"day_change_pct":0.0269},{"nav_date":"2014-04-07","nav":10.7973,"day_change_pct":0.0269},{"nav_date":"2014-04-06","nav":10.7944,"day_change_pct":0.0259},{"nav_date":"2014-04-05","nav":10.7916,"day_change_pct":0.0269},{"nav_date":"2014-04-04","nav":10.7887,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.7859,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.783,"day_change_pct":0.026},{"nav_date":"2014-04-01","nav":10.7802,"day_change_pct":0.0269},{"nav_date":"2014-03-31","nav":10.7773,"day_change_pct":0.0269},{"nav_date":"2014-03-30","nav":10.7744,"day_change_pct":0.026},{"nav_date":"2014-03-29","nav":10.7716,"day_change_pct":0.0269},{"nav_date":"2014-03-28","nav":10.7687,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.7659,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.763,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7602,"day_change_pct":0.027},{"nav_date":"2014-03-24","nav":10.7573,"day_change_pct":0.027},{"nav_date":"2014-03-23","nav":10.7544,"day_change_pct":0.026},{"nav_date":"2014-03-22","nav":10.7516,"day_change_pct":0.027},{"nav_date":"2014-03-21","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2014-03-20","nav":10.7459,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.743,"day_change_pct":0.0261},{"nav_date":"2014-03-18","nav":10.7402,"day_change_pct":0.027},{"nav_date":"2014-03-17","nav":10.7373,"day_change_pct":0.027},{"nav_date":"2014-03-16","nav":10.7344,"day_change_pct":0.0261},{"nav_date":"2014-03-15","nav":10.7316,"day_change_pct":0.027},{"nav_date":"2014-03-14","nav":10.7287,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.723,"day_change_pct":0.0261},{"nav_date":"2014-03-11","nav":10.7202,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":10.7173,"day_change_pct":0.0271},{"nav_date":"2014-03-09","nav":10.7144,"day_change_pct":0.0261},{"nav_date":"2014-03-08","nav":10.7116,"day_change_pct":0.0271},{"nav_date":"2014-03-07","nav":10.7087,"day_change_pct":0.0262},{"nav_date":"2014-03-06","nav":10.7059,"day_change_pct":0.0271},{"nav_date":"2014-03-05","nav":10.703,"day_change_pct":0.0262},{"nav_date":"2014-03-04","nav":10.7002,"day_change_pct":0.0271},{"nav_date":"2014-03-03","nav":10.6973,"day_change_pct":0.0262},{"nav_date":"2014-03-02","nav":10.6945,"day_change_pct":0.0271},{"nav_date":"2014-03-01","nav":10.6916,"day_change_pct":0.0271},{"nav_date":"2014-02-28","nav":10.6887,"day_change_pct":0.0262},{"nav_date":"2014-02-27","nav":10.6859,"day_change_pct":0.0271},{"nav_date":"2014-02-26","nav":10.683,"day_change_pct":0.0262},{"nav_date":"2014-02-25","nav":10.6802,"day_change_pct":0.0272},{"nav_date":"2014-02-24","nav":10.6773,"day_change_pct":0.0262},{"nav_date":"2014-02-23","nav":10.6745,"day_change_pct":0.0272},{"nav_date":"2014-02-22","nav":10.6716,"day_change_pct":0.0272},{"nav_date":"2014-02-21","nav":10.6687,"day_change_pct":0.0178},{"nav_date":"2014-02-20","nav":10.6668,"day_change_pct":0.0309},{"nav_date":"2014-02-19","nav":10.6635,"day_change_pct":0.0263},{"nav_date":"2014-02-18","nav":10.6607,"day_change_pct":0.0347},{"nav_date":"2014-02-17","nav":10.657,"day_change_pct":0.0178},{"nav_date":"2014-02-16","nav":10.6551,"day_change_pct":0.0263},{"nav_date":"2014-02-15","nav":10.6523,"day_change_pct":0.0263},{"nav_date":"2014-02-14","nav":10.6495,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":10.6471,"day_change_pct":0.0113},{"nav_date":"2014-02-12","nav":10.6459,"day_change_pct":0.0235},{"nav_date":"2014-02-11","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2014-02-10","nav":10.6413,"day_change_pct":0.015},{"nav_date":"2014-02-09","nav":10.6397,"day_change_pct":0.0254},{"nav_date":"2014-02-08","nav":10.637,"day_change_pct":0.0254},{"nav_date":"2014-02-07","nav":10.6343,"day_change_pct":0.0179},{"nav_date":"2014-02-06","nav":10.6324,"day_change_pct":0.0423},{"nav_date":"2014-02-05","nav":10.6279,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.6245,"day_change_pct":0.0273},{"nav_date":"2014-02-03","nav":10.6216,"day_change_pct":0.016},{"nav_date":"2014-02-02","nav":10.6199,"day_change_pct":0.0254},{"nav_date":"2014-02-01","nav":10.6172,"day_change_pct":0.0254},{"nav_date":"2014-01-31","nav":10.6145,"day_change_pct":0.0141},{"nav_date":"2014-01-30","nav":10.613,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.6126,"day_change_pct":0.0113},{"nav_date":"2014-01-28","nav":10.6114,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.6112,"day_change_pct":0.0189},{"nav_date":"2014-01-26","nav":10.6092,"day_change_pct":0.0255},{"nav_date":"2014-01-25","nav":10.6065,"day_change_pct":0.0245},{"nav_date":"2014-01-24","nav":10.6039,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.6013,"day_change_pct":0.0236},{"nav_date":"2014-01-22","nav":10.5988,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.5969,"day_change_pct":0.0349},{"nav_date":"2014-01-20","nav":10.5932,"day_change_pct":0.0132},{"nav_date":"2014-01-19","nav":10.5918,"day_change_pct":0.0246},{"nav_date":"2014-01-18","nav":10.5892,"day_change_pct":0.0246},{"nav_date":"2014-01-17","nav":10.5866,"day_change_pct":0.0274},{"nav_date":"2014-01-16","nav":10.5837,"day_change_pct":0.0246},{"nav_date":"2014-01-15","nav":10.5811,"day_change_pct":0.0293},{"nav_date":"2014-01-14","nav":10.578,"day_change_pct":0.0246},{"nav_date":"2014-01-13","nav":10.5754,"day_change_pct":0.0265},{"nav_date":"2014-01-12","nav":10.5726,"day_change_pct":0.0246},{"nav_date":"2014-01-11","nav":10.57,"day_change_pct":0.0246},{"nav_date":"2014-01-10","nav":10.5674,"day_change_pct":0.0445},{"nav_date":"2014-01-09","nav":10.5627,"day_change_pct":0.0009},{"nav_date":"2014-01-08","nav":10.5626,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.5624,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5612,"day_change_pct":0.0227},{"nav_date":"2014-01-05","nav":10.5588,"day_change_pct":0.0237},{"nav_date":"2014-01-04","nav":10.5563,"day_change_pct":0.0246},{"nav_date":"2014-01-03","nav":10.5537,"day_change_pct":0.0332},{"nav_date":"2014-01-02","nav":10.5502,"day_change_pct":0.0493},{"nav_date":"2014-01-01","nav":10.545,"day_change_pct":0.0351},{"nav_date":"2013-12-31","nav":10.5413,"day_change_pct":0.0484},{"nav_date":"2013-12-30","nav":10.5362,"day_change_pct":0.0256},{"nav_date":"2013-12-29","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2013-12-28","nav":10.5309,"day_change_pct":0.0256},{"nav_date":"2013-12-27","nav":10.5282,"day_change_pct":0.02},{"nav_date":"2013-12-26","nav":10.5261,"day_change_pct":0.0285},{"nav_date":"2013-12-25","nav":10.5231,"day_change_pct":0.0247},{"nav_date":"2013-12-24","nav":10.5205,"day_change_pct":0.0228},{"nav_date":"2013-12-23","nav":10.5181,"day_change_pct":0.0228},{"nav_date":"2013-12-22","nav":10.5157,"day_change_pct":0.0238},{"nav_date":"2013-12-21","nav":10.5132,"day_change_pct":0.0247},{"nav_date":"2013-12-20","nav":10.5106,"day_change_pct":0.0419},{"nav_date":"2013-12-19","nav":10.5062,"day_change_pct":0.0305},{"nav_date":"2013-12-18","nav":10.503,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.4991,"day_change_pct":0.0152},{"nav_date":"2013-12-16","nav":10.4975,"day_change_pct":0.0276},{"nav_date":"2013-12-15","nav":10.4946,"day_change_pct":0.0353},{"nav_date":"2013-12-14","nav":10.4909,"day_change_pct":0.0143},{"nav_date":"2013-12-13","nav":10.4894,"day_change_pct":-0.0181},{"nav_date":"2013-12-12","nav":10.4913,"day_change_pct":0.0525},{"nav_date":"2013-12-11","nav":10.4858,"day_change_pct":0.0343},{"nav_date":"2013-12-10","nav":10.4822,"day_change_pct":0.0258},{"nav_date":"2013-12-09","nav":10.4795,"day_change_pct":-0.0057},{"nav_date":"2013-12-08","nav":10.4801,"day_change_pct":0.0248},{"nav_date":"2013-12-07","nav":10.4775,"day_change_pct":0.0248},{"nav_date":"2013-12-06","nav":10.4749,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.4743,"day_change_pct":0.0621},{"nav_date":"2013-12-04","nav":10.4678,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.4644,"day_change_pct":0.0363},{"nav_date":"2013-12-02","nav":10.4606,"day_change_pct":0.0287},{"nav_date":"2013-12-01","nav":10.4576,"day_change_pct":0.0249},{"nav_date":"2013-11-30","nav":10.455,"day_change_pct":0.0249},{"nav_date":"2013-11-29","nav":10.4524,"day_change_pct":-0.1118},{"nav_date":"2013-11-28","nav":10.4641,"day_change_pct":0.0229},{"nav_date":"2013-11-27","nav":10.4617,"day_change_pct":0.0421},{"nav_date":"2013-11-26","nav":10.4573,"day_change_pct":0.0488},{"nav_date":"2013-11-25","nav":10.4522,"day_change_pct":0.0354},{"nav_date":"2013-11-24","nav":10.4485,"day_change_pct":0.0249},{"nav_date":"2013-11-23","nav":10.4459,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":10.4434,"day_change_pct":0.0297},{"nav_date":"2013-11-21","nav":10.4403,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4399,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.436,"day_change_pct":0.0508},{"nav_date":"2013-11-18","nav":10.4307,"day_change_pct":0.0297},{"nav_date":"2013-11-17","nav":10.4276,"day_change_pct":0.024},{"nav_date":"2013-11-16","nav":10.4251,"day_change_pct":0.0249},{"nav_date":"2013-11-15","nav":10.4225,"day_change_pct":0.024},{"nav_date":"2013-11-14","nav":10.42,"day_change_pct":-0.0326},{"nav_date":"2013-11-13","nav":10.4234,"day_change_pct":0.049},{"nav_date":"2013-11-12","nav":10.4183,"day_change_pct":-0.0249},{"nav_date":"2013-11-11","nav":10.4209,"day_change_pct":-0.0048},{"nav_date":"2013-11-10","nav":10.4214,"day_change_pct":0.024},{"nav_date":"2013-11-09","nav":10.4189,"day_change_pct":0.024},{"nav_date":"2013-11-08","nav":10.4164,"day_change_pct":-0.0029},{"nav_date":"2013-11-07","nav":10.4167,"day_change_pct":-0.0307},{"nav_date":"2013-11-06","nav":10.4199,"day_change_pct":0.0288},{"nav_date":"2013-11-05","nav":10.4169,"day_change_pct":0.0202},{"nav_date":"2013-11-04","nav":10.4148,"day_change_pct":0.023},{"nav_date":"2013-11-03","nav":10.4124,"day_change_pct":0.0231},{"nav_date":"2013-11-02","nav":10.41,"day_change_pct":0.0231},{"nav_date":"2013-11-01","nav":10.4076,"day_change_pct":0.0086},{"nav_date":"2013-10-31","nav":10.4067,"day_change_pct":0.0375},{"nav_date":"2013-10-30","nav":10.4028,"day_change_pct":0.0404},{"nav_date":"2013-10-29","nav":10.3986,"day_change_pct":0.0876},{"nav_date":"2013-10-28","nav":10.3895,"day_change_pct":0.0327},{"nav_date":"2013-10-27","nav":10.3861,"day_change_pct":0.0318},{"nav_date":"2013-10-26","nav":10.3828,"day_change_pct":0.0318},{"nav_date":"2013-10-25","nav":10.3795,"day_change_pct":0.0357},{"nav_date":"2013-10-24","nav":10.3758,"day_change_pct":0.0202},{"nav_date":"2013-10-23","nav":10.3737,"day_change_pct":0.0183},{"nav_date":"2013-10-22","nav":10.3718,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.3691,"day_change_pct":0.0299},{"nav_date":"2013-10-20","nav":10.366,"day_change_pct":0.0309},{"nav_date":"2013-10-19","nav":10.3628,"day_change_pct":0.0241},{"nav_date":"2013-10-18","nav":10.3603,"day_change_pct":0.0222},{"nav_date":"2013-10-17","nav":10.358,"day_change_pct":0.0097},{"nav_date":"2013-10-16","nav":10.357,"day_change_pct":0.0241},{"nav_date":"2013-10-15","nav":10.3545,"day_change_pct":-0.0029},{"nav_date":"2013-10-14","nav":10.3548,"day_change_pct":0.0106},{"nav_date":"2013-10-13","nav":10.3537,"day_change_pct":0.0232},{"nav_date":"2013-10-12","nav":10.3513,"day_change_pct":0.0232},{"nav_date":"2013-10-11","nav":10.3489,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.349,"day_change_pct":0.0271},{"nav_date":"2013-10-09","nav":10.3462,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.3462,"day_change_pct":0.2442},{"nav_date":"2013-10-07","nav":10.321,"day_change_pct":0.0582},{"nav_date":"2013-10-06","nav":10.315,"day_change_pct":0.0242},{"nav_date":"2013-10-05","nav":10.3125,"day_change_pct":0.0242},{"nav_date":"2013-10-04","nav":10.31,"day_change_pct":0.0699},{"nav_date":"2013-10-03","nav":10.3028,"day_change_pct":0.0456},{"nav_date":"2013-10-02","nav":10.2981,"day_change_pct":0.0253},{"nav_date":"2013-10-01","nav":10.2955,"day_change_pct":0.0515},{"nav_date":"2013-09-30","nav":10.2902,"day_change_pct":0.0447},{"nav_date":"2013-09-29","nav":10.2856,"day_change_pct":0.0243},{"nav_date":"2013-09-28","nav":10.2831,"day_change_pct":0.0253},{"nav_date":"2013-09-27","nav":10.2805,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.2762,"day_change_pct":0.0234},{"nav_date":"2013-09-25","nav":10.2738,"day_change_pct":0.0643},{"nav_date":"2013-09-24","nav":10.2672,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.2603,"day_change_pct":-0.036},{"nav_date":"2013-09-22","nav":10.264,"day_change_pct":0.0244},{"nav_date":"2013-09-21","nav":10.2615,"day_change_pct":0.0253},{"nav_date":"2013-09-20","nav":10.2589,"day_change_pct":0.1034},{"nav_date":"2013-09-19","nav":10.2483,"day_change_pct":0.2975},{"nav_date":"2013-09-18","nav":10.2179,"day_change_pct":0.1166},{"nav_date":"2013-09-17","nav":10.206,"day_change_pct":0.0461},{"nav_date":"2013-09-16","nav":10.2013,"day_change_pct":0.0432},{"nav_date":"2013-09-15","nav":10.1969,"day_change_pct":0.0275},{"nav_date":"2013-09-14","nav":10.1941,"day_change_pct":0.0275},{"nav_date":"2013-09-13","nav":10.1913,"day_change_pct":-0.0432},{"nav_date":"2013-09-12","nav":10.1957,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1924,"day_change_pct":0.0461},{"nav_date":"2013-09-10","nav":10.1877,"day_change_pct":0.057},{"nav_date":"2013-09-09","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2013-09-08","nav":10.1791,"day_change_pct":0.0265},{"nav_date":"2013-09-07","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2013-09-06","nav":10.1736,"day_change_pct":-0.0776},{"nav_date":"2013-09-05","nav":10.1815,"day_change_pct":0.4241},{"nav_date":"2013-09-04","nav":10.1385,"day_change_pct":0.161},{"nav_date":"2013-09-03","nav":10.1222,"day_change_pct":0.1217},{"nav_date":"2013-09-02","nav":10.1099,"day_change_pct":0.0624},{"nav_date":"2013-09-01","nav":10.1036,"day_change_pct":0.0297},{"nav_date":"2013-08-31","nav":10.1006,"day_change_pct":0.0287},{"nav_date":"2013-08-30","nav":10.0977,"day_change_pct":0.0585},{"nav_date":"2013-08-29","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2013-08-28","nav":10.0899,"day_change_pct":-0.186},{"nav_date":"2013-08-27","nav":10.1087,"day_change_pct":-0.0346},{"nav_date":"2013-08-26","nav":10.1122,"day_change_pct":0.0247},{"nav_date":"2013-08-25","nav":10.1097,"day_change_pct":0.0287},{"nav_date":"2013-08-24","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2013-08-23","nav":10.104,"day_change_pct":0.0525},{"nav_date":"2013-08-22","nav":10.0987,"day_change_pct":-0.0564},{"nav_date":"2013-08-21","nav":10.1044,"day_change_pct":0.3944},{"nav_date":"2013-08-20","nav":10.0647,"day_change_pct":-0.0993},{"nav_date":"2013-08-19","nav":10.0747,"day_change_pct":-0.1457},{"nav_date":"2013-08-18","nav":10.0894,"day_change_pct":0.0278},{"nav_date":"2013-08-17","nav":10.0866,"day_change_pct":0.0278}],"total":357,"page":1,"page_size":250}