{"fund_details":{"scheme_code":122406,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 28 - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K01WR4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-23","nav":10.8527,"day_change_pct":0.0655},{"nav_date":"2014-04-22","nav":10.8456,"day_change_pct":0.0267},{"nav_date":"2014-04-21","nav":10.8427,"day_change_pct":0.0268},{"nav_date":"2014-04-20","nav":10.8398,"day_change_pct":0.0258},{"nav_date":"2014-04-19","nav":10.837,"day_change_pct":0.0268},{"nav_date":"2014-04-18","nav":10.8341,"day_change_pct":0.0268},{"nav_date":"2014-04-17","nav":10.8312,"day_change_pct":0.0268},{"nav_date":"2014-04-16","nav":10.8283,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.8255,"day_change_pct":0.0268},{"nav_date":"2014-04-14","nav":10.8226,"day_change_pct":0.0268},{"nav_date":"2014-04-13","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2014-04-12","nav":10.8169,"day_change_pct":0.0268},{"nav_date":"2014-04-11","nav":10.814,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.8111,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.8082,"day_change_pct":0.0259},{"nav_date":"2014-04-08","nav":10.8054,"day_change_pct":0.0268},{"nav_date":"2014-04-07","nav":10.8025,"day_change_pct":0.0269},{"nav_date":"2014-04-06","nav":10.7996,"day_change_pct":0.0259},{"nav_date":"2014-04-05","nav":10.7968,"day_change_pct":0.0269},{"nav_date":"2014-04-04","nav":10.7939,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.791,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.7881,"day_change_pct":0.026},{"nav_date":"2014-04-01","nav":10.7853,"day_change_pct":0.0269},{"nav_date":"2014-03-31","nav":10.7824,"day_change_pct":0.0269},{"nav_date":"2014-03-30","nav":10.7795,"day_change_pct":0.0269},{"nav_date":"2014-03-29","nav":10.7766,"day_change_pct":0.026},{"nav_date":"2014-03-28","nav":10.7738,"day_change_pct":0.0269},{"nav_date":"2014-03-27","nav":10.7709,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.768,"day_change_pct":0.0269},{"nav_date":"2014-03-25","nav":10.7651,"day_change_pct":0.026},{"nav_date":"2014-03-24","nav":10.7623,"day_change_pct":0.027},{"nav_date":"2014-03-23","nav":10.7594,"day_change_pct":0.027},{"nav_date":"2014-03-22","nav":10.7565,"day_change_pct":0.027},{"nav_date":"2014-03-21","nav":10.7536,"day_change_pct":0.026},{"nav_date":"2014-03-20","nav":10.7508,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.7479,"day_change_pct":0.027},{"nav_date":"2014-03-18","nav":10.745,"day_change_pct":0.027},{"nav_date":"2014-03-17","nav":10.7421,"day_change_pct":0.0261},{"nav_date":"2014-03-16","nav":10.7393,"day_change_pct":0.027},{"nav_date":"2014-03-15","nav":10.7364,"day_change_pct":0.027},{"nav_date":"2014-03-14","nav":10.7335,"day_change_pct":0.0261},{"nav_date":"2014-03-13","nav":10.7307,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7278,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7249,"day_change_pct":0.027},{"nav_date":"2014-03-10","nav":10.722,"day_change_pct":0.0261},{"nav_date":"2014-03-09","nav":10.7192,"day_change_pct":0.0271},{"nav_date":"2014-03-08","nav":10.7163,"day_change_pct":0.0271},{"nav_date":"2014-03-07","nav":10.7134,"day_change_pct":0.0271},{"nav_date":"2014-03-06","nav":10.7105,"day_change_pct":0.0261},{"nav_date":"2014-03-05","nav":10.7077,"day_change_pct":0.0271},{"nav_date":"2014-03-04","nav":10.7048,"day_change_pct":0.0271},{"nav_date":"2014-03-03","nav":10.7019,"day_change_pct":0.0262},{"nav_date":"2014-03-02","nav":10.6991,"day_change_pct":0.0271},{"nav_date":"2014-03-01","nav":10.6962,"day_change_pct":0.0271},{"nav_date":"2014-02-28","nav":10.6933,"day_change_pct":0.0271},{"nav_date":"2014-02-27","nav":10.6904,"day_change_pct":0.0262},{"nav_date":"2014-02-26","nav":10.6876,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":10.6847,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.6818,"day_change_pct":0.0272},{"nav_date":"2014-02-23","nav":10.6789,"day_change_pct":0.0262},{"nav_date":"2014-02-22","nav":10.6761,"day_change_pct":0.0272},{"nav_date":"2014-02-21","nav":10.6732,"day_change_pct":0.0187},{"nav_date":"2014-02-20","nav":10.6712,"day_change_pct":0.03},{"nav_date":"2014-02-19","nav":10.668,"day_change_pct":0.0272},{"nav_date":"2014-02-18","nav":10.6651,"day_change_pct":0.0347},{"nav_date":"2014-02-17","nav":10.6614,"day_change_pct":0.0188},{"nav_date":"2014-02-16","nav":10.6594,"day_change_pct":0.0263},{"nav_date":"2014-02-15","nav":10.6566,"day_change_pct":0.0263},{"nav_date":"2014-02-14","nav":10.6538,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":10.6514,"day_change_pct":0.0103},{"nav_date":"2014-02-12","nav":10.6503,"day_change_pct":0.0244},{"nav_date":"2014-02-11","nav":10.6477,"day_change_pct":0.0197},{"nav_date":"2014-02-10","nav":10.6456,"day_change_pct":0.015},{"nav_date":"2014-02-09","nav":10.644,"day_change_pct":0.0254},{"nav_date":"2014-02-08","nav":10.6413,"day_change_pct":0.0263},{"nav_date":"2014-02-07","nav":10.6385,"day_change_pct":0.0179},{"nav_date":"2014-02-06","nav":10.6366,"day_change_pct":0.0423},{"nav_date":"2014-02-05","nav":10.6321,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.6287,"day_change_pct":0.0273},{"nav_date":"2014-02-03","nav":10.6258,"day_change_pct":0.016},{"nav_date":"2014-02-02","nav":10.6241,"day_change_pct":0.0254},{"nav_date":"2014-02-01","nav":10.6214,"day_change_pct":0.0264},{"nav_date":"2014-01-31","nav":10.6186,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6172,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.6167,"day_change_pct":0.0113},{"nav_date":"2014-01-28","nav":10.6155,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.6153,"day_change_pct":0.0198},{"nav_date":"2014-01-26","nav":10.6132,"day_change_pct":0.0245},{"nav_date":"2014-01-25","nav":10.6106,"day_change_pct":0.0255},{"nav_date":"2014-01-24","nav":10.6079,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":10.6027,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.6008,"day_change_pct":0.034},{"nav_date":"2014-01-20","nav":10.5972,"day_change_pct":0.0132},{"nav_date":"2014-01-19","nav":10.5958,"day_change_pct":0.0255},{"nav_date":"2014-01-18","nav":10.5931,"day_change_pct":0.0246},{"nav_date":"2014-01-17","nav":10.5905,"day_change_pct":0.0274},{"nav_date":"2014-01-16","nav":10.5876,"day_change_pct":0.0246},{"nav_date":"2014-01-15","nav":10.585,"day_change_pct":0.0293},{"nav_date":"2014-01-14","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2014-01-13","nav":10.5793,"day_change_pct":0.0274},{"nav_date":"2014-01-12","nav":10.5764,"day_change_pct":0.0246},{"nav_date":"2014-01-11","nav":10.5738,"day_change_pct":0.0246},{"nav_date":"2014-01-10","nav":10.5712,"day_change_pct":0.0445},{"nav_date":"2014-01-09","nav":10.5665,"day_change_pct":0.0009},{"nav_date":"2014-01-08","nav":10.5664,"day_change_pct":0.0028},{"nav_date":"2014-01-07","nav":10.5661,"day_change_pct":0.0114},{"nav_date":"2014-01-06","nav":10.5649,"day_change_pct":0.0227},{"nav_date":"2014-01-05","nav":10.5625,"day_change_pct":0.0237},{"nav_date":"2014-01-04","nav":10.56,"day_change_pct":0.0246},{"nav_date":"2014-01-03","nav":10.5574,"day_change_pct":0.0332},{"nav_date":"2014-01-02","nav":10.5539,"day_change_pct":0.0493},{"nav_date":"2014-01-01","nav":10.5487,"day_change_pct":0.0351},{"nav_date":"2013-12-31","nav":10.545,"day_change_pct":0.0493},{"nav_date":"2013-12-30","nav":10.5398,"day_change_pct":0.0256},{"nav_date":"2013-12-29","nav":10.5371,"day_change_pct":0.0247},{"nav_date":"2013-12-28","nav":10.5345,"day_change_pct":0.0256},{"nav_date":"2013-12-27","nav":10.5318,"day_change_pct":0.0199},{"nav_date":"2013-12-26","nav":10.5297,"day_change_pct":0.0285},{"nav_date":"2013-12-25","nav":10.5267,"day_change_pct":0.0257},{"nav_date":"2013-12-24","nav":10.524,"day_change_pct":0.0228},{"nav_date":"2013-12-23","nav":10.5216,"day_change_pct":0.0219},{"nav_date":"2013-12-22","nav":10.5193,"day_change_pct":0.0247},{"nav_date":"2013-12-21","nav":10.5167,"day_change_pct":0.0257},{"nav_date":"2013-12-20","nav":10.514,"day_change_pct":0.0409},{"nav_date":"2013-12-19","nav":10.5097,"day_change_pct":0.0314},{"nav_date":"2013-12-18","nav":10.5064,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.5025,"day_change_pct":0.0152},{"nav_date":"2013-12-16","nav":10.5009,"day_change_pct":0.0276},{"nav_date":"2013-12-15","nav":10.498,"day_change_pct":0.0353},{"nav_date":"2013-12-14","nav":10.4943,"day_change_pct":0.0152},{"nav_date":"2013-12-13","nav":10.4927,"day_change_pct":-0.0191},{"nav_date":"2013-12-12","nav":10.4947,"day_change_pct":0.0524},{"nav_date":"2013-12-11","nav":10.4892,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.4855,"day_change_pct":0.0258},{"nav_date":"2013-12-09","nav":10.4828,"day_change_pct":-0.0057},{"nav_date":"2013-12-08","nav":10.4834,"day_change_pct":0.0248},{"nav_date":"2013-12-07","nav":10.4808,"day_change_pct":0.0248},{"nav_date":"2013-12-06","nav":10.4782,"day_change_pct":0.0057},{"nav_date":"2013-12-05","nav":10.4776,"day_change_pct":0.063},{"nav_date":"2013-12-04","nav":10.471,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.4677,"day_change_pct":0.0373},{"nav_date":"2013-12-02","nav":10.4638,"day_change_pct":0.0287},{"nav_date":"2013-12-01","nav":10.4608,"day_change_pct":0.0249},{"nav_date":"2013-11-30","nav":10.4582,"day_change_pct":0.0258},{"nav_date":"2013-11-29","nav":10.4555,"day_change_pct":-0.1118},{"nav_date":"2013-11-28","nav":10.4672,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4649,"day_change_pct":0.0421},{"nav_date":"2013-11-26","nav":10.4605,"day_change_pct":0.0488},{"nav_date":"2013-11-25","nav":10.4554,"day_change_pct":0.0364},{"nav_date":"2013-11-24","nav":10.4516,"day_change_pct":0.0249},{"nav_date":"2013-11-23","nav":10.449,"day_change_pct":0.0239},{"nav_date":"2013-11-22","nav":10.4465,"day_change_pct":0.0306},{"nav_date":"2013-11-21","nav":10.4433,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4429,"day_change_pct":0.0364},{"nav_date":"2013-11-19","nav":10.4391,"day_change_pct":0.0518},{"nav_date":"2013-11-18","nav":10.4337,"day_change_pct":0.0297},{"nav_date":"2013-11-17","nav":10.4306,"day_change_pct":0.0249},{"nav_date":"2013-11-16","nav":10.428,"day_change_pct":0.024},{"nav_date":"2013-11-15","nav":10.4255,"day_change_pct":0.0249},{"nav_date":"2013-11-14","nav":10.4229,"day_change_pct":-0.0326},{"nav_date":"2013-11-13","nav":10.4263,"day_change_pct":0.048},{"nav_date":"2013-11-12","nav":10.4213,"day_change_pct":-0.024},{"nav_date":"2013-11-11","nav":10.4238,"day_change_pct":-0.0048},{"nav_date":"2013-11-10","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2013-11-09","nav":10.4218,"day_change_pct":0.024},{"nav_date":"2013-11-08","nav":10.4193,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.4195,"day_change_pct":-0.0307},{"nav_date":"2013-11-06","nav":10.4227,"day_change_pct":0.0288},{"nav_date":"2013-11-05","nav":10.4197,"day_change_pct":0.0202},{"nav_date":"2013-11-04","nav":10.4176,"day_change_pct":0.023},{"nav_date":"2013-11-03","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2013-11-02","nav":10.4128,"day_change_pct":0.024},{"nav_date":"2013-11-01","nav":10.4103,"day_change_pct":0.0077},{"nav_date":"2013-10-31","nav":10.4095,"day_change_pct":0.0375},{"nav_date":"2013-10-30","nav":10.4056,"day_change_pct":0.0413},{"nav_date":"2013-10-29","nav":10.4013,"day_change_pct":0.0866},{"nav_date":"2013-10-28","nav":10.3923,"day_change_pct":0.0337},{"nav_date":"2013-10-27","nav":10.3888,"day_change_pct":0.0318},{"nav_date":"2013-10-26","nav":10.3855,"day_change_pct":0.0318},{"nav_date":"2013-10-25","nav":10.3822,"day_change_pct":0.0366},{"nav_date":"2013-10-24","nav":10.3784,"day_change_pct":0.0202},{"nav_date":"2013-10-23","nav":10.3763,"day_change_pct":0.0183},{"nav_date":"2013-10-22","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":10.3717,"day_change_pct":0.0309},{"nav_date":"2013-10-20","nav":10.3685,"day_change_pct":0.0299},{"nav_date":"2013-10-19","nav":10.3654,"day_change_pct":0.0241},{"nav_date":"2013-10-18","nav":10.3629,"day_change_pct":0.0232},{"nav_date":"2013-10-17","nav":10.3605,"day_change_pct":0.0097},{"nav_date":"2013-10-16","nav":10.3595,"day_change_pct":0.0241},{"nav_date":"2013-10-15","nav":10.357,"day_change_pct":-0.0029},{"nav_date":"2013-10-14","nav":10.3573,"day_change_pct":0.0106},{"nav_date":"2013-10-13","nav":10.3562,"day_change_pct":0.0232},{"nav_date":"2013-10-12","nav":10.3538,"day_change_pct":0.0242},{"nav_date":"2013-10-11","nav":10.3513,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.3514,"day_change_pct":0.0271},{"nav_date":"2013-10-09","nav":10.3486,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.3486,"day_change_pct":0.2441},{"nav_date":"2013-10-07","nav":10.3234,"day_change_pct":0.0582},{"nav_date":"2013-10-06","nav":10.3174,"day_change_pct":0.0242},{"nav_date":"2013-10-05","nav":10.3149,"day_change_pct":0.0252},{"nav_date":"2013-10-04","nav":10.3123,"day_change_pct":0.0699},{"nav_date":"2013-10-03","nav":10.3051,"day_change_pct":0.0456},{"nav_date":"2013-10-02","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2013-10-01","nav":10.2978,"day_change_pct":0.0515},{"nav_date":"2013-09-30","nav":10.2925,"day_change_pct":0.0447},{"nav_date":"2013-09-29","nav":10.2879,"day_change_pct":0.0253},{"nav_date":"2013-09-28","nav":10.2853,"day_change_pct":0.0253},{"nav_date":"2013-09-27","nav":10.2827,"day_change_pct":0.0418},{"nav_date":"2013-09-26","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2013-09-25","nav":10.276,"day_change_pct":0.0643},{"nav_date":"2013-09-24","nav":10.2694,"day_change_pct":0.0672},{"nav_date":"2013-09-23","nav":10.2625,"day_change_pct":-0.036},{"nav_date":"2013-09-22","nav":10.2662,"day_change_pct":0.0253},{"nav_date":"2013-09-21","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2013-09-20","nav":10.261,"day_change_pct":0.1034},{"nav_date":"2013-09-19","nav":10.2504,"day_change_pct":0.2975},{"nav_date":"2013-09-18","nav":10.22,"day_change_pct":0.1166},{"nav_date":"2013-09-17","nav":10.2081,"day_change_pct":0.0461},{"nav_date":"2013-09-16","nav":10.2034,"day_change_pct":0.0441},{"nav_date":"2013-09-15","nav":10.1989,"day_change_pct":0.0265},{"nav_date":"2013-09-14","nav":10.1962,"day_change_pct":0.0275},{"nav_date":"2013-09-13","nav":10.1934,"day_change_pct":-0.0422},{"nav_date":"2013-09-12","nav":10.1977,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1944,"day_change_pct":0.0461},{"nav_date":"2013-09-10","nav":10.1897,"day_change_pct":0.0579},{"nav_date":"2013-09-09","nav":10.1838,"day_change_pct":0.0265},{"nav_date":"2013-09-08","nav":10.1811,"day_change_pct":0.0275},{"nav_date":"2013-09-07","nav":10.1783,"day_change_pct":0.0275},{"nav_date":"2013-09-06","nav":10.1755,"day_change_pct":-0.0776},{"nav_date":"2013-09-05","nav":10.1834,"day_change_pct":0.424},{"nav_date":"2013-09-04","nav":10.1404,"day_change_pct":0.161},{"nav_date":"2013-09-03","nav":10.1241,"day_change_pct":0.1226},{"nav_date":"2013-09-02","nav":10.1117,"day_change_pct":0.0623},{"nav_date":"2013-09-01","nav":10.1054,"day_change_pct":0.0287},{"nav_date":"2013-08-31","nav":10.1025,"day_change_pct":0.0297},{"nav_date":"2013-08-30","nav":10.0995,"day_change_pct":0.0585},{"nav_date":"2013-08-29","nav":10.0936,"day_change_pct":0.0188},{"nav_date":"2013-08-28","nav":10.0917,"day_change_pct":-0.1859},{"nav_date":"2013-08-27","nav":10.1105,"day_change_pct":-0.0346},{"nav_date":"2013-08-26","nav":10.114,"day_change_pct":0.0257},{"nav_date":"2013-08-25","nav":10.1114,"day_change_pct":0.0277},{"nav_date":"2013-08-24","nav":10.1086,"day_change_pct":0.0287},{"nav_date":"2013-08-23","nav":10.1057,"day_change_pct":0.0525},{"nav_date":"2013-08-22","nav":10.1004,"day_change_pct":-0.0564},{"nav_date":"2013-08-21","nav":10.1061,"day_change_pct":0.3954},{"nav_date":"2013-08-20","nav":10.0663,"day_change_pct":-0.1002},{"nav_date":"2013-08-19","nav":10.0764,"day_change_pct":-0.1457},{"nav_date":"2013-08-18","nav":10.0911,"day_change_pct":0.0287},{"nav_date":"2013-08-17","nav":10.0882,"day_change_pct":0.0278}],"total":357,"page":1,"page_size":250}