{"fund_details":{"scheme_code":122404,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan C -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1095","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-23","nav":11.7252,"day_change_pct":0.0316},{"nav_date":"2016-05-20","nav":11.7215,"day_change_pct":0.0111},{"nav_date":"2016-05-19","nav":11.7202,"day_change_pct":0.0111},{"nav_date":"2016-05-18","nav":11.7189,"day_change_pct":0.0119},{"nav_date":"2016-05-17","nav":11.7175,"day_change_pct":0.0119},{"nav_date":"2016-05-16","nav":11.7161,"day_change_pct":0.0324},{"nav_date":"2016-05-13","nav":11.7123,"day_change_pct":0.0111},{"nav_date":"2016-05-12","nav":11.711,"day_change_pct":0.0128},{"nav_date":"2016-05-11","nav":11.7095,"day_change_pct":0.0111},{"nav_date":"2016-05-10","nav":11.7082,"day_change_pct":-0.0427},{"nav_date":"2016-05-09","nav":11.7132,"day_change_pct":0.112},{"nav_date":"2016-05-06","nav":11.7001,"day_change_pct":0.0753},{"nav_date":"2016-05-05","nav":11.6913,"day_change_pct":0.0137},{"nav_date":"2016-05-04","nav":11.6897,"day_change_pct":-0.1196},{"nav_date":"2016-05-03","nav":11.7037,"day_change_pct":-0.093},{"nav_date":"2016-05-02","nav":11.7146,"day_change_pct":-0.0367},{"nav_date":"2016-04-29","nav":11.7189,"day_change_pct":-0.0324},{"nav_date":"2016-04-28","nav":11.7227,"day_change_pct":-0.1346},{"nav_date":"2016-04-27","nav":11.7385,"day_change_pct":-0.1285},{"nav_date":"2016-04-26","nav":11.7536,"day_change_pct":0.1355},{"nav_date":"2016-04-25","nav":11.7377,"day_change_pct":-0.1234},{"nav_date":"2016-04-22","nav":11.7522,"day_change_pct":-0.0238},{"nav_date":"2016-04-21","nav":11.755,"day_change_pct":0.1841},{"nav_date":"2016-04-20","nav":11.7334,"day_change_pct":0.0896},{"nav_date":"2016-04-18","nav":11.7229,"day_change_pct":0.2257},{"nav_date":"2016-04-13","nav":11.6965,"day_change_pct":0.3716},{"nav_date":"2016-04-12","nav":11.6532,"day_change_pct":0.0154},{"nav_date":"2016-04-11","nav":11.6514,"day_change_pct":0.3575},{"nav_date":"2016-04-07","nav":11.6099,"day_change_pct":-0.1565},{"nav_date":"2016-04-06","nav":11.6281,"day_change_pct":-0.0473},{"nav_date":"2016-04-05","nav":11.6336,"day_change_pct":-0.37},{"nav_date":"2016-04-04","nav":11.6768,"day_change_pct":0.1389},{"nav_date":"2016-03-31","nav":11.6606,"day_change_pct":0.1108},{"nav_date":"2016-03-30","nav":11.6477,"day_change_pct":0.4354},{"nav_date":"2016-03-29","nav":11.5972,"day_change_pct":-0.1704},{"nav_date":"2016-03-28","nav":11.617,"day_change_pct":-0.2687},{"nav_date":"2016-03-23","nav":11.6483,"day_change_pct":-0.042},{"nav_date":"2016-03-22","nav":11.6532,"day_change_pct":-0.0635},{"nav_date":"2016-03-21","nav":11.6606,"day_change_pct":0.2424},{"nav_date":"2016-03-18","nav":11.6324,"day_change_pct":0.2707},{"nav_date":"2016-03-17","nav":11.601,"day_change_pct":0.158},{"nav_date":"2016-03-16","nav":11.5827,"day_change_pct":0.1721},{"nav_date":"2016-03-15","nav":11.5628,"day_change_pct":-0.2691},{"nav_date":"2016-03-14","nav":11.594,"day_change_pct":0.3323},{"nav_date":"2016-03-11","nav":11.5556,"day_change_pct":0.0563},{"nav_date":"2016-03-10","nav":11.5491,"day_change_pct":-0.0234},{"nav_date":"2016-03-09","nav":11.5518,"day_change_pct":0.0078},{"nav_date":"2016-03-08","nav":11.5509,"day_change_pct":0.1995},{"nav_date":"2016-03-04","nav":11.5279,"day_change_pct":-0.0659},{"nav_date":"2016-03-03","nav":11.5355,"day_change_pct":0.1389},{"nav_date":"2016-03-02","nav":11.5195,"day_change_pct":0.5034},{"nav_date":"2016-03-01","nav":11.4618,"day_change_pct":0.6251},{"nav_date":"2016-02-29","nav":11.3906,"day_change_pct":0.0844},{"nav_date":"2016-02-26","nav":11.381,"day_change_pct":0.1161},{"nav_date":"2016-02-25","nav":11.3678,"day_change_pct":-0.1081},{"nav_date":"2016-02-24","nav":11.3801,"day_change_pct":-0.1457},{"nav_date":"2016-02-23","nav":11.3967,"day_change_pct":-0.2556},{"nav_date":"2016-02-22","nav":11.4259,"day_change_pct":0.0885},{"nav_date":"2016-02-18","nav":11.4158,"day_change_pct":0.2829},{"nav_date":"2016-02-17","nav":11.3836,"day_change_pct":-0.0615},{"nav_date":"2016-02-16","nav":11.3906,"day_change_pct":-0.3839},{"nav_date":"2016-02-15","nav":11.4345,"day_change_pct":0.4992},{"nav_date":"2016-02-12","nav":11.3777,"day_change_pct":0.0105},{"nav_date":"2016-02-11","nav":11.3765,"day_change_pct":-0.3058},{"nav_date":"2016-02-10","nav":11.4114,"day_change_pct":-0.2631},{"nav_date":"2016-02-09","nav":11.4415,"day_change_pct":-0.3883},{"nav_date":"2016-02-08","nav":11.4861,"day_change_pct":0.0044},{"nav_date":"2016-02-05","nav":11.4856,"day_change_pct":0.4715},{"nav_date":"2016-02-04","nav":11.4317,"day_change_pct":0.1524},{"nav_date":"2016-02-03","nav":11.4143,"day_change_pct":-0.3501},{"nav_date":"2016-02-02","nav":11.4544,"day_change_pct":-0.3957},{"nav_date":"2016-02-01","nav":11.4999,"day_change_pct":0.0844},{"nav_date":"2016-01-29","nav":11.4902,"day_change_pct":0.2819},{"nav_date":"2016-01-28","nav":11.4579,"day_change_pct":-0.1098},{"nav_date":"2016-01-27","nav":11.4705,"day_change_pct":-0.007},{"nav_date":"2016-01-25","nav":11.4713,"day_change_pct":0.1047},{"nav_date":"2016-01-22","nav":11.4593,"day_change_pct":0.4682},{"nav_date":"2016-01-21","nav":11.4059,"day_change_pct":-0.1138},{"nav_date":"2016-01-20","nav":11.4189,"day_change_pct":-0.1984},{"nav_date":"2016-01-19","nav":11.4416,"day_change_pct":0.2304},{"nav_date":"2016-01-18","nav":11.4153,"day_change_pct":-0.3231},{"nav_date":"2016-01-15","nav":11.4523,"day_change_pct":-0.4416},{"nav_date":"2016-01-14","nav":11.5031,"day_change_pct":-0.132},{"nav_date":"2016-01-13","nav":11.5183,"day_change_pct":0.0573},{"nav_date":"2016-01-12","nav":11.5117,"day_change_pct":-0.1553},{"nav_date":"2016-01-11","nav":11.5296,"day_change_pct":-0.2008},{"nav_date":"2016-01-08","nav":11.5528,"day_change_pct":0.084},{"nav_date":"2016-01-07","nav":11.5431,"day_change_pct":-0.4639},{"nav_date":"2016-01-06","nav":11.5969,"day_change_pct":0.0095},{"nav_date":"2016-01-05","nav":11.5958,"day_change_pct":0.0034},{"nav_date":"2016-01-04","nav":11.5954,"day_change_pct":-0.2452},{"nav_date":"2016-01-01","nav":11.6239,"day_change_pct":0.1637},{"nav_date":"2015-12-31","nav":11.6049,"day_change_pct":0.0871},{"nav_date":"2015-12-30","nav":11.5948,"day_change_pct":-0.0259},{"nav_date":"2015-12-29","nav":11.5978,"day_change_pct":0.0941},{"nav_date":"2015-12-28","nav":11.5869,"day_change_pct":0.2544},{"nav_date":"2015-12-23","nav":11.5575,"day_change_pct":0.1247},{"nav_date":"2015-12-22","nav":11.5431,"day_change_pct":-0.439},{"nav_date":"2015-12-21","nav":11.594,"day_change_pct":0.1555},{"nav_date":"2015-12-18","nav":11.576,"day_change_pct":-0.1199},{"nav_date":"2015-12-17","nav":11.5899,"day_change_pct":0.211},{"nav_date":"2015-12-16","nav":11.5655,"day_change_pct":0.0961},{"nav_date":"2015-12-15","nav":11.5544,"day_change_pct":-0.0917},{"nav_date":"2015-12-14","nav":11.565,"day_change_pct":0.0978},{"nav_date":"2015-12-11","nav":11.5537,"day_change_pct":-0.1728},{"nav_date":"2015-12-10","nav":11.5737,"day_change_pct":0.1584},{"nav_date":"2015-12-09","nav":11.5554,"day_change_pct":-0.2064},{"nav_date":"2015-12-08","nav":11.5793,"day_change_pct":-0.1845},{"nav_date":"2015-12-07","nav":11.6007,"day_change_pct":-0.0508},{"nav_date":"2015-12-04","nav":11.6066,"day_change_pct":-0.2072},{"nav_date":"2015-12-03","nav":11.6307,"day_change_pct":-0.1014},{"nav_date":"2015-12-02","nav":11.6425,"day_change_pct":-0.0026},{"nav_date":"2015-12-01","nav":11.6428,"day_change_pct":0.1049},{"nav_date":"2015-11-30","nav":11.6306,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":11.6245,"day_change_pct":0.0964},{"nav_date":"2015-11-26","nav":11.6133,"day_change_pct":0.0164},{"nav_date":"2015-11-24","nav":11.6114,"day_change_pct":-0.0405},{"nav_date":"2015-11-23","nav":11.6161,"day_change_pct":0.0146},{"nav_date":"2015-11-20","nav":11.6144,"day_change_pct":0.0715},{"nav_date":"2015-11-19","nav":11.6061,"day_change_pct":0.2981},{"nav_date":"2015-11-18","nav":11.5716,"day_change_pct":-0.1717},{"nav_date":"2015-11-17","nav":11.5915,"day_change_pct":0.146},{"nav_date":"2015-11-16","nav":11.5746,"day_change_pct":0.1038},{"nav_date":"2015-11-13","nav":11.5626,"day_change_pct":-0.251},{"nav_date":"2015-11-10","nav":11.5917,"day_change_pct":-0.1748},{"nav_date":"2015-11-09","nav":11.612,"day_change_pct":0.1155},{"nav_date":"2015-11-06","nav":11.5986,"day_change_pct":-0.0551},{"nav_date":"2015-11-05","nav":11.605,"day_change_pct":-0.2012},{"nav_date":"2015-11-04","nav":11.6284,"day_change_pct":-0.1606},{"nav_date":"2015-11-03","nav":11.6471,"day_change_pct":0.0644},{"nav_date":"2015-11-02","nav":11.6396,"day_change_pct":0.142},{"nav_date":"2015-10-30","nav":11.6231,"day_change_pct":-0.1332},{"nav_date":"2015-10-29","nav":11.6386,"day_change_pct":0.0826},{"nav_date":"2015-10-28","nav":11.629,"day_change_pct":-0.0352},{"nav_date":"2015-10-27","nav":11.6331,"day_change_pct":-0.0387},{"nav_date":"2015-10-26","nav":11.6376,"day_change_pct":0.0679},{"nav_date":"2015-10-23","nav":11.6297,"day_change_pct":-0.0576},{"nav_date":"2015-10-21","nav":11.6364,"day_change_pct":-0.1485},{"nav_date":"2015-10-20","nav":11.6537,"day_change_pct":0.1297},{"nav_date":"2015-10-19","nav":11.6386,"day_change_pct":0.1325},{"nav_date":"2015-10-16","nav":11.6232,"day_change_pct":0.1957},{"nav_date":"2015-10-15","nav":11.6005,"day_change_pct":0.1364},{"nav_date":"2015-10-14","nav":11.5847,"day_change_pct":-0.2102},{"nav_date":"2015-10-13","nav":11.6091,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":11.6067,"day_change_pct":-0.0034},{"nav_date":"2015-10-09","nav":11.6071,"day_change_pct":0.0992},{"nav_date":"2015-10-08","nav":11.5956,"day_change_pct":-0.1051},{"nav_date":"2015-10-07","nav":11.6078,"day_change_pct":0.1311},{"nav_date":"2015-10-06","nav":11.5926,"day_change_pct":0.1149},{"nav_date":"2015-10-05","nav":11.5793,"day_change_pct":0.265},{"nav_date":"2015-10-01","nav":11.5487,"day_change_pct":-0.039},{"nav_date":"2015-09-30","nav":11.5532,"day_change_pct":0.1751},{"nav_date":"2015-09-29","nav":11.533,"day_change_pct":0.1189},{"nav_date":"2015-09-28","nav":11.5193,"day_change_pct":0.0426},{"nav_date":"2015-09-24","nav":11.5144,"day_change_pct":0.0861},{"nav_date":"2015-09-23","nav":11.5045,"day_change_pct":0.0139},{"nav_date":"2015-09-22","nav":11.5029,"day_change_pct":-0.3241},{"nav_date":"2015-09-21","nav":11.5403,"day_change_pct":-0.058},{"nav_date":"2015-09-18","nav":11.547,"day_change_pct":0.2692},{"nav_date":"2015-09-16","nav":11.516,"day_change_pct":0.0634},{"nav_date":"2015-09-15","nav":11.5087,"day_change_pct":0.053},{"nav_date":"2015-09-14","nav":11.5026,"day_change_pct":0.1262},{"nav_date":"2015-09-11","nav":11.4881,"day_change_pct":0.0697},{"nav_date":"2015-09-10","nav":11.4801,"day_change_pct":0.02},{"nav_date":"2015-09-09","nav":11.4778,"day_change_pct":0.2708},{"nav_date":"2015-09-08","nav":11.4468,"day_change_pct":0.1663},{"nav_date":"2015-09-07","nav":11.4278,"day_change_pct":-0.2122},{"nav_date":"2015-09-04","nav":11.4521,"day_change_pct":-0.3446},{"nav_date":"2015-09-03","nav":11.4917,"day_change_pct":0.2259},{"nav_date":"2015-09-02","nav":11.4658,"day_change_pct":-0.0122},{"nav_date":"2015-09-01","nav":11.4672,"day_change_pct":-0.3545},{"nav_date":"2015-08-31","nav":11.508,"day_change_pct":-0.0565},{"nav_date":"2015-08-28","nav":11.5145,"day_change_pct":0.0695},{"nav_date":"2015-08-27","nav":11.5065,"day_change_pct":0.5426},{"nav_date":"2015-08-26","nav":11.4444,"day_change_pct":-0.2371},{"nav_date":"2015-08-25","nav":11.4716,"day_change_pct":0.1161},{"nav_date":"2015-08-24","nav":11.4583,"day_change_pct":-1.2301},{"nav_date":"2015-08-21","nav":11.601,"day_change_pct":-0.0551},{"nav_date":"2015-08-20","nav":11.6074,"day_change_pct":-0.117},{"nav_date":"2015-08-19","nav":11.621,"day_change_pct":0.181},{"nav_date":"2015-08-17","nav":11.6,"day_change_pct":-0.1987},{"nav_date":"2015-08-14","nav":11.6231,"day_change_pct":0.2631},{"nav_date":"2015-08-13","nav":11.5926,"day_change_pct":0.0993},{"nav_date":"2015-08-12","nav":11.5811,"day_change_pct":-0.2128},{"nav_date":"2015-08-11","nav":11.6058,"day_change_pct":0.0302},{"nav_date":"2015-08-10","nav":11.6023,"day_change_pct":-0.0198},{"nav_date":"2015-08-07","nav":11.6046,"day_change_pct":-0.2527},{"nav_date":"2015-08-06","nav":11.634,"day_change_pct":-0.199},{"nav_date":"2015-08-05","nav":11.6572,"day_change_pct":0.2623},{"nav_date":"2015-08-04","nav":11.6267,"day_change_pct":0.2613},{"nav_date":"2015-08-03","nav":11.5964,"day_change_pct":0.262},{"nav_date":"2015-07-31","nav":11.5661,"day_change_pct":0.4089},{"nav_date":"2015-07-30","nav":11.519,"day_change_pct":0.2891},{"nav_date":"2015-07-29","nav":11.4858,"day_change_pct":0.198},{"nav_date":"2015-07-28","nav":11.4631,"day_change_pct":-0.0288},{"nav_date":"2015-07-27","nav":11.4664,"day_change_pct":-0.2019},{"nav_date":"2015-07-24","nav":11.4896,"day_change_pct":-0.0809},{"nav_date":"2015-07-23","nav":11.4989,"day_change_pct":0.0548},{"nav_date":"2015-07-22","nav":11.4926,"day_change_pct":0.0357},{"nav_date":"2015-07-21","nav":11.4885,"day_change_pct":-0.2249},{"nav_date":"2015-07-20","nav":11.5144,"day_change_pct":-0.0182},{"nav_date":"2015-07-17","nav":11.5165,"day_change_pct":0.1687},{"nav_date":"2015-07-16","nav":11.4971,"day_change_pct":0.2686},{"nav_date":"2015-07-15","nav":11.4663,"day_change_pct":0.1712},{"nav_date":"2015-07-14","nav":11.4467,"day_change_pct":-0.021},{"nav_date":"2015-07-13","nav":11.4491,"day_change_pct":0.3867},{"nav_date":"2015-07-10","nav":11.405,"day_change_pct":0.0825},{"nav_date":"2015-07-09","nav":11.3956,"day_change_pct":-0.0018},{"nav_date":"2015-07-08","nav":11.3958,"day_change_pct":-0.1087},{"nav_date":"2015-07-07","nav":11.4082,"day_change_pct":-0.0815},{"nav_date":"2015-07-06","nav":11.4175,"day_change_pct":0.1641},{"nav_date":"2015-07-03","nav":11.3988,"day_change_pct":0.007},{"nav_date":"2015-07-02","nav":11.398,"day_change_pct":-0.1034},{"nav_date":"2015-07-01","nav":11.4098,"day_change_pct":0.2266},{"nav_date":"2015-06-30","nav":11.384,"day_change_pct":0.1434},{"nav_date":"2015-06-29","nav":11.3677,"day_change_pct":-0.237},{"nav_date":"2015-06-26","nav":11.3947,"day_change_pct":0.0035},{"nav_date":"2015-06-25","nav":11.3943,"day_change_pct":-0.0465},{"nav_date":"2015-06-24","nav":11.3996,"day_change_pct":0.0167},{"nav_date":"2015-06-23","nav":11.3977,"day_change_pct":0.123},{"nav_date":"2015-06-22","nav":11.3837,"day_change_pct":-0.1193},{"nav_date":"2015-06-19","nav":11.3973,"day_change_pct":0.1652},{"nav_date":"2015-06-18","nav":11.3785,"day_change_pct":0.0792},{"nav_date":"2015-06-17","nav":11.3695,"day_change_pct":0.2115},{"nav_date":"2015-06-16","nav":11.3455,"day_change_pct":0.0282},{"nav_date":"2015-06-15","nav":11.3423,"day_change_pct":0.143},{"nav_date":"2015-06-12","nav":11.3261,"day_change_pct":0.0725},{"nav_date":"2015-06-11","nav":11.3179,"day_change_pct":-0.2248},{"nav_date":"2015-06-10","nav":11.3434,"day_change_pct":0.2927},{"nav_date":"2015-06-09","nav":11.3103,"day_change_pct":-0.1712},{"nav_date":"2015-06-08","nav":11.3297,"day_change_pct":-0.1437},{"nav_date":"2015-06-05","nav":11.346,"day_change_pct":-0.0925},{"nav_date":"2015-06-04","nav":11.3565,"day_change_pct":0.0599},{"nav_date":"2015-06-03","nav":11.3497,"day_change_pct":-0.2803},{"nav_date":"2015-06-02","nav":11.3816,"day_change_pct":-0.3877},{"nav_date":"2015-06-01","nav":11.4259,"day_change_pct":0.1552},{"nav_date":"2015-05-29","nav":11.4082,"day_change_pct":0.3483},{"nav_date":"2015-05-28","nav":11.3686,"day_change_pct":-0.1686},{"nav_date":"2015-05-27","nav":11.3878,"day_change_pct":-0.3361},{"nav_date":"2015-05-26","nav":11.4262,"day_change_pct":-0.0761},{"nav_date":"2015-05-25","nav":11.4349,"day_change_pct":-0.1946},{"nav_date":"2015-05-22","nav":11.4572,"day_change_pct":0.1118},{"nav_date":"2015-05-21","nav":11.4444,"day_change_pct":-0.0637},{"nav_date":"2015-05-20","nav":11.4517,"day_change_pct":0.146},{"nav_date":"2015-05-19","nav":11.435,"day_change_pct":-0.0882},{"nav_date":"2015-05-18","nav":11.4451,"day_change_pct":0.1865},{"nav_date":"2015-05-15","nav":11.4238,"day_change_pct":0.1016},{"nav_date":"2015-05-14","nav":11.4122,"day_change_pct":0.0833},{"nav_date":"2015-05-13","nav":11.4027,"day_change_pct":0.4413},{"nav_date":"2015-05-12","nav":11.3526,"day_change_pct":-0.3712}],"total":720,"page":1,"page_size":250}