{"fund_details":{"scheme_code":122403,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1079","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":16.6068,"day_change_pct":0.0132},{"nav_date":"2019-04-11","nav":16.6046,"day_change_pct":0.0133},{"nav_date":"2019-04-10","nav":16.6024,"day_change_pct":0.0139},{"nav_date":"2019-04-09","nav":16.6001,"day_change_pct":0.0133},{"nav_date":"2019-04-08","nav":16.5979,"day_change_pct":0.0386},{"nav_date":"2019-04-05","nav":16.5915,"day_change_pct":0.0133},{"nav_date":"2019-04-04","nav":16.5893,"day_change_pct":0.0175},{"nav_date":"2019-04-03","nav":16.5864,"day_change_pct":0.0139},{"nav_date":"2019-04-02","nav":16.5841,"day_change_pct":0.0591},{"nav_date":"2019-03-29","nav":16.5743,"day_change_pct":0.0145},{"nav_date":"2019-03-28","nav":16.5719,"day_change_pct":0.0139},{"nav_date":"2019-03-27","nav":16.5696,"day_change_pct":0.0133},{"nav_date":"2019-03-26","nav":16.5674,"day_change_pct":0.0127},{"nav_date":"2019-03-25","nav":16.5653,"day_change_pct":0.0302},{"nav_date":"2019-03-22","nav":16.5603,"day_change_pct":0.0296},{"nav_date":"2019-03-20","nav":16.5554,"day_change_pct":0.0036},{"nav_date":"2019-03-19","nav":16.5548,"day_change_pct":-0.0024},{"nav_date":"2019-03-18","nav":16.5552,"day_change_pct":-0.1038},{"nav_date":"2019-03-15","nav":16.5724,"day_change_pct":0.0489},{"nav_date":"2019-03-14","nav":16.5643,"day_change_pct":-0.0133},{"nav_date":"2019-03-13","nav":16.5665,"day_change_pct":-0.0465},{"nav_date":"2019-03-12","nav":16.5742,"day_change_pct":0.032},{"nav_date":"2019-03-11","nav":16.5689,"day_change_pct":0.4127},{"nav_date":"2019-03-08","nav":16.5008,"day_change_pct":-0.0515},{"nav_date":"2019-03-07","nav":16.5093,"day_change_pct":-0.0726},{"nav_date":"2019-03-06","nav":16.5213,"day_change_pct":0.1103},{"nav_date":"2019-03-05","nav":16.5031,"day_change_pct":0.3124},{"nav_date":"2019-03-01","nav":16.4517,"day_change_pct":0.0085},{"nav_date":"2019-02-28","nav":16.4503,"day_change_pct":0.1229},{"nav_date":"2019-02-27","nav":16.4301,"day_change_pct":-0.0249},{"nav_date":"2019-02-26","nav":16.4342,"day_change_pct":0.0597},{"nav_date":"2019-02-25","nav":16.4244,"day_change_pct":0.4827},{"nav_date":"2019-02-22","nav":16.3455,"day_change_pct":0.2582},{"nav_date":"2019-02-21","nav":16.3034,"day_change_pct":0.1499},{"nav_date":"2019-02-20","nav":16.279,"day_change_pct":0.2204},{"nav_date":"2019-02-18","nav":16.2432,"day_change_pct":-0.1475},{"nav_date":"2019-02-15","nav":16.2672,"day_change_pct":-0.1461},{"nav_date":"2019-02-14","nav":16.291,"day_change_pct":-0.0135},{"nav_date":"2019-02-13","nav":16.2932,"day_change_pct":0.051},{"nav_date":"2019-02-12","nav":16.2849,"day_change_pct":-0.0798},{"nav_date":"2019-02-11","nav":16.2979,"day_change_pct":-0.0632},{"nav_date":"2019-02-08","nav":16.3082,"day_change_pct":-0.2758},{"nav_date":"2019-02-07","nav":16.3533,"day_change_pct":0.2047},{"nav_date":"2019-02-06","nav":16.3199,"day_change_pct":0.2395},{"nav_date":"2019-02-05","nav":16.2809,"day_change_pct":0.043},{"nav_date":"2019-02-04","nav":16.2739,"day_change_pct":-0.0412},{"nav_date":"2019-02-01","nav":16.2806,"day_change_pct":0.168},{"nav_date":"2019-01-31","nav":16.2533,"day_change_pct":-0.0756},{"nav_date":"2019-01-30","nav":16.2656,"day_change_pct":0.0154},{"nav_date":"2019-01-29","nav":16.2631,"day_change_pct":0.1034},{"nav_date":"2019-01-28","nav":16.2463,"day_change_pct":-0.2976},{"nav_date":"2019-01-25","nav":16.2948,"day_change_pct":-0.4162},{"nav_date":"2019-01-24","nav":16.3629,"day_change_pct":-0.1318},{"nav_date":"2019-01-23","nav":16.3845,"day_change_pct":-0.0592},{"nav_date":"2019-01-22","nav":16.3942,"day_change_pct":-0.0311},{"nav_date":"2019-01-21","nav":16.3993,"day_change_pct":0.1747},{"nav_date":"2019-01-18","nav":16.3707,"day_change_pct":-0.1062},{"nav_date":"2019-01-17","nav":16.3881,"day_change_pct":-0.114},{"nav_date":"2019-01-16","nav":16.4068,"day_change_pct":-0.0152},{"nav_date":"2019-01-15","nav":16.4093,"day_change_pct":0.0738},{"nav_date":"2019-01-14","nav":16.3972,"day_change_pct":0.094},{"nav_date":"2019-01-11","nav":16.3818,"day_change_pct":-0.0433},{"nav_date":"2019-01-10","nav":16.3889,"day_change_pct":-0.0652},{"nav_date":"2019-01-09","nav":16.3996,"day_change_pct":0.0842},{"nav_date":"2019-01-08","nav":16.3858,"day_change_pct":0.1075},{"nav_date":"2019-01-07","nav":16.3682,"day_change_pct":0.0715},{"nav_date":"2019-01-04","nav":16.3565,"day_change_pct":-0.0043},{"nav_date":"2019-01-03","nav":16.3572,"day_change_pct":-0.0764},{"nav_date":"2019-01-02","nav":16.3697,"day_change_pct":-0.2486},{"nav_date":"2019-01-01","nav":16.4105,"day_change_pct":0.0244},{"nav_date":"2018-12-31","nav":16.4065,"day_change_pct":0.0811},{"nav_date":"2018-12-28","nav":16.3932,"day_change_pct":0.0989},{"nav_date":"2018-12-27","nav":16.377,"day_change_pct":-0.0781},{"nav_date":"2018-12-26","nav":16.3898,"day_change_pct":0.222},{"nav_date":"2018-12-24","nav":16.3535,"day_change_pct":-0.1892},{"nav_date":"2018-12-21","nav":16.3845,"day_change_pct":-0.2071},{"nav_date":"2018-12-20","nav":16.4185,"day_change_pct":-0.0919},{"nav_date":"2018-12-19","nav":16.4336,"day_change_pct":0.2911},{"nav_date":"2018-12-18","nav":16.3859,"day_change_pct":0.1883},{"nav_date":"2018-12-17","nav":16.3551,"day_change_pct":0.03},{"nav_date":"2018-12-14","nav":16.3502,"day_change_pct":0.12},{"nav_date":"2018-12-13","nav":16.3306,"day_change_pct":0.3675},{"nav_date":"2018-12-12","nav":16.2708,"day_change_pct":0.3856},{"nav_date":"2018-12-11","nav":16.2083,"day_change_pct":0.0902},{"nav_date":"2018-12-10","nav":16.1937,"day_change_pct":-0.1781},{"nav_date":"2018-12-07","nav":16.2226,"day_change_pct":0.1636},{"nav_date":"2018-12-06","nav":16.1961,"day_change_pct":-0.3734},{"nav_date":"2018-12-05","nav":16.2568,"day_change_pct":-0.4172},{"nav_date":"2018-12-04","nav":16.3249,"day_change_pct":0.0754},{"nav_date":"2018-12-03","nav":16.3126,"day_change_pct":0.3056},{"nav_date":"2018-11-30","nav":16.2629,"day_change_pct":0.0782},{"nav_date":"2018-11-29","nav":16.2502,"day_change_pct":0.061},{"nav_date":"2018-11-28","nav":16.2403,"day_change_pct":-0.1285},{"nav_date":"2018-11-27","nav":16.2612,"day_change_pct":0.28},{"nav_date":"2018-11-26","nav":16.2158,"day_change_pct":0.1507},{"nav_date":"2018-11-22","nav":16.1914,"day_change_pct":0.1701},{"nav_date":"2018-11-20","nav":16.1639,"day_change_pct":-0.0649},{"nav_date":"2018-11-19","nav":16.1744,"day_change_pct":0.1771},{"nav_date":"2018-11-16","nav":16.1458,"day_change_pct":0.1358},{"nav_date":"2018-11-15","nav":16.1239,"day_change_pct":-0.1158},{"nav_date":"2018-11-14","nav":16.1426,"day_change_pct":-0.1392},{"nav_date":"2018-11-13","nav":16.1651,"day_change_pct":0.1127},{"nav_date":"2018-11-12","nav":16.1469,"day_change_pct":-0.3352},{"nav_date":"2018-11-09","nav":16.2012,"day_change_pct":0.2345},{"nav_date":"2018-11-06","nav":16.1633,"day_change_pct":-0.0835},{"nav_date":"2018-11-05","nav":16.1768,"day_change_pct":0.1164},{"nav_date":"2018-11-02","nav":16.158,"day_change_pct":0.6453},{"nav_date":"2018-11-01","nav":16.0544,"day_change_pct":-0.0342},{"nav_date":"2018-10-31","nav":16.0599,"day_change_pct":0.0106},{"nav_date":"2018-10-30","nav":16.0582,"day_change_pct":0.1391},{"nav_date":"2018-10-29","nav":16.0359,"day_change_pct":0.1211},{"nav_date":"2018-10-26","nav":16.0165,"day_change_pct":-0.053},{"nav_date":"2018-10-25","nav":16.025,"day_change_pct":-0.2167},{"nav_date":"2018-10-24","nav":16.0598,"day_change_pct":0.1372},{"nav_date":"2018-10-23","nav":16.0378,"day_change_pct":-0.2091},{"nav_date":"2018-10-22","nav":16.0714,"day_change_pct":-0.0423},{"nav_date":"2018-10-19","nav":16.0782,"day_change_pct":0.0653},{"nav_date":"2018-10-17","nav":16.0677,"day_change_pct":-0.3362},{"nav_date":"2018-10-16","nav":16.1219,"day_change_pct":-0.0198},{"nav_date":"2018-10-15","nav":16.1251,"day_change_pct":-0.0043},{"nav_date":"2018-10-12","nav":16.1258,"day_change_pct":0.565},{"nav_date":"2018-10-11","nav":16.0352,"day_change_pct":-0.4},{"nav_date":"2018-10-10","nav":16.0996,"day_change_pct":0.5615},{"nav_date":"2018-10-09","nav":16.0097,"day_change_pct":-0.0724},{"nav_date":"2018-10-08","nav":16.0213,"day_change_pct":-0.0306},{"nav_date":"2018-10-05","nav":16.0262,"day_change_pct":-0.3767},{"nav_date":"2018-10-04","nav":16.0868,"day_change_pct":-0.1254},{"nav_date":"2018-10-03","nav":16.107,"day_change_pct":-0.2885},{"nav_date":"2018-10-01","nav":16.1536,"day_change_pct":-0.1212},{"nav_date":"2018-09-28","nav":16.1732,"day_change_pct":-0.1204},{"nav_date":"2018-09-27","nav":16.1927,"day_change_pct":-0.317},{"nav_date":"2018-09-26","nav":16.2442,"day_change_pct":-0.1389},{"nav_date":"2018-09-25","nav":16.2668,"day_change_pct":0.3578},{"nav_date":"2018-09-24","nav":16.2088,"day_change_pct":-0.5522},{"nav_date":"2018-09-21","nav":16.2988,"day_change_pct":-0.3351},{"nav_date":"2018-09-19","nav":16.3536,"day_change_pct":-0.1959},{"nav_date":"2018-09-18","nav":16.3857,"day_change_pct":-0.0976},{"nav_date":"2018-09-17","nav":16.4017,"day_change_pct":-0.1534},{"nav_date":"2018-09-14","nav":16.4269,"day_change_pct":0.3004},{"nav_date":"2018-09-12","nav":16.3777,"day_change_pct":0.0318},{"nav_date":"2018-09-11","nav":16.3725,"day_change_pct":-0.1147},{"nav_date":"2018-09-10","nav":16.3913,"day_change_pct":-0.3053},{"nav_date":"2018-09-07","nav":16.4415,"day_change_pct":0.2029},{"nav_date":"2018-09-06","nav":16.4082,"day_change_pct":-0.0609},{"nav_date":"2018-09-05","nav":16.4182,"day_change_pct":0.0622},{"nav_date":"2018-09-04","nav":16.408,"day_change_pct":-0.322},{"nav_date":"2018-09-03","nav":16.461,"day_change_pct":-0.1444},{"nav_date":"2018-08-31","nav":16.4848,"day_change_pct":-0.2734},{"nav_date":"2018-08-30","nav":16.53,"day_change_pct":-0.1148},{"nav_date":"2018-08-29","nav":16.549,"day_change_pct":-0.0073},{"nav_date":"2018-08-28","nav":16.5502,"day_change_pct":0.1313},{"nav_date":"2018-08-27","nav":16.5285,"day_change_pct":0.1199},{"nav_date":"2018-08-24","nav":16.5087,"day_change_pct":-0.0781},{"nav_date":"2018-08-23","nav":16.5216,"day_change_pct":-0.0714},{"nav_date":"2018-08-21","nav":16.5334,"day_change_pct":0.0206},{"nav_date":"2018-08-20","nav":16.53,"day_change_pct":0.1496},{"nav_date":"2018-08-16","nav":16.5053,"day_change_pct":0.0867},{"nav_date":"2018-08-14","nav":16.491,"day_change_pct":0.3041},{"nav_date":"2018-08-13","nav":16.441,"day_change_pct":-0.2469},{"nav_date":"2018-08-10","nav":16.4817,"day_change_pct":-0.0182},{"nav_date":"2018-08-09","nav":16.4847,"day_change_pct":-0.0212},{"nav_date":"2018-08-08","nav":16.4882,"day_change_pct":-0.0127},{"nav_date":"2018-08-07","nav":16.4903,"day_change_pct":0.0067},{"nav_date":"2018-08-06","nav":16.4892,"day_change_pct":0.1531},{"nav_date":"2018-08-03","nav":16.464,"day_change_pct":0.1168},{"nav_date":"2018-08-02","nav":16.4448,"day_change_pct":-0.3116},{"nav_date":"2018-08-01","nav":16.4962,"day_change_pct":-0.1791},{"nav_date":"2018-07-31","nav":16.5258,"day_change_pct":0.1121},{"nav_date":"2018-07-30","nav":16.5073,"day_change_pct":0.1322},{"nav_date":"2018-07-27","nav":16.4855,"day_change_pct":0.0115},{"nav_date":"2018-07-26","nav":16.4836,"day_change_pct":0.0164},{"nav_date":"2018-07-25","nav":16.4809,"day_change_pct":0.0844},{"nav_date":"2018-07-24","nav":16.467,"day_change_pct":0.0717},{"nav_date":"2018-07-23","nav":16.4552,"day_change_pct":0.3305},{"nav_date":"2018-07-20","nav":16.401,"day_change_pct":0.5351},{"nav_date":"2018-07-19","nav":16.3137,"day_change_pct":-0.0558},{"nav_date":"2018-07-18","nav":16.3228,"day_change_pct":-0.0331},{"nav_date":"2018-07-17","nav":16.3282,"day_change_pct":0.1404},{"nav_date":"2018-07-16","nav":16.3053,"day_change_pct":-0.1146},{"nav_date":"2018-07-13","nav":16.324,"day_change_pct":0.084},{"nav_date":"2018-07-12","nav":16.3103,"day_change_pct":0.0718},{"nav_date":"2018-07-11","nav":16.2986,"day_change_pct":-0.3339},{"nav_date":"2018-07-10","nav":16.3532,"day_change_pct":0.2139},{"nav_date":"2018-07-09","nav":16.3183,"day_change_pct":0.1774},{"nav_date":"2018-07-06","nav":16.2894,"day_change_pct":0.0405},{"nav_date":"2018-07-05","nav":16.2828,"day_change_pct":0.0879},{"nav_date":"2018-07-04","nav":16.2685,"day_change_pct":0.3071},{"nav_date":"2018-07-03","nav":16.2187,"day_change_pct":0.2615},{"nav_date":"2018-07-02","nav":16.1764,"day_change_pct":0.0266},{"nav_date":"2018-06-29","nav":16.1721,"day_change_pct":0.0643},{"nav_date":"2018-06-28","nav":16.1617,"day_change_pct":-0.0977},{"nav_date":"2018-06-27","nav":16.1775,"day_change_pct":-0.1605},{"nav_date":"2018-06-26","nav":16.2035,"day_change_pct":-0.0629},{"nav_date":"2018-06-25","nav":16.2137,"day_change_pct":-0.2486},{"nav_date":"2018-06-22","nav":16.2541,"day_change_pct":0.1238},{"nav_date":"2018-06-21","nav":16.234,"day_change_pct":-0.0105},{"nav_date":"2018-06-20","nav":16.2357,"day_change_pct":0.0598},{"nav_date":"2018-06-19","nav":16.226,"day_change_pct":-0.0197},{"nav_date":"2018-06-18","nav":16.2292,"day_change_pct":-0.0209},{"nav_date":"2018-06-15","nav":16.2326,"day_change_pct":-0.112},{"nav_date":"2018-06-14","nav":16.2508,"day_change_pct":0.0283},{"nav_date":"2018-06-13","nav":16.2462,"day_change_pct":-0.0517},{"nav_date":"2018-06-12","nav":16.2546,"day_change_pct":0.0382},{"nav_date":"2018-06-11","nav":16.2484,"day_change_pct":0.1134},{"nav_date":"2018-06-08","nav":16.23,"day_change_pct":-0.0129},{"nav_date":"2018-06-07","nav":16.2321,"day_change_pct":0.1567},{"nav_date":"2018-06-06","nav":16.2067,"day_change_pct":0.1916},{"nav_date":"2018-06-05","nav":16.1757,"day_change_pct":0.0767},{"nav_date":"2018-06-04","nav":16.1633,"day_change_pct":-0.1119},{"nav_date":"2018-06-01","nav":16.1814,"day_change_pct":-0.0148},{"nav_date":"2018-05-31","nav":16.1838,"day_change_pct":0.0198},{"nav_date":"2018-05-30","nav":16.1806,"day_change_pct":-0.0858},{"nav_date":"2018-05-29","nav":16.1945,"day_change_pct":-0.0944},{"nav_date":"2018-05-28","nav":16.2098,"day_change_pct":0.1625},{"nav_date":"2018-05-25","nav":16.1835,"day_change_pct":0.4301},{"nav_date":"2018-05-24","nav":16.1142,"day_change_pct":-0.2587},{"nav_date":"2018-05-23","nav":16.156,"day_change_pct":-0.3804},{"nav_date":"2018-05-22","nav":16.2177,"day_change_pct":0.4366},{"nav_date":"2018-05-21","nav":16.1472,"day_change_pct":-0.0415},{"nav_date":"2018-05-18","nav":16.1539,"day_change_pct":-0.0371},{"nav_date":"2018-05-17","nav":16.1599,"day_change_pct":0.1798},{"nav_date":"2018-05-16","nav":16.1309,"day_change_pct":-0.0787},{"nav_date":"2018-05-15","nav":16.1436,"day_change_pct":-0.0396},{"nav_date":"2018-05-14","nav":16.15,"day_change_pct":0.0303},{"nav_date":"2018-05-11","nav":16.1451,"day_change_pct":0.1644},{"nav_date":"2018-05-10","nav":16.1186,"day_change_pct":-0.0905},{"nav_date":"2018-05-09","nav":16.1332,"day_change_pct":-0.0514},{"nav_date":"2018-05-08","nav":16.1415,"day_change_pct":-0.1095},{"nav_date":"2018-05-07","nav":16.1592,"day_change_pct":0.2612},{"nav_date":"2018-05-04","nav":16.1171,"day_change_pct":-0.2383},{"nav_date":"2018-05-03","nav":16.1556,"day_change_pct":-0.0829},{"nav_date":"2018-05-02","nav":16.169,"day_change_pct":-0.0124},{"nav_date":"2018-04-27","nav":16.171,"day_change_pct":-0.0037},{"nav_date":"2018-04-26","nav":16.1716,"day_change_pct":-0.0532},{"nav_date":"2018-04-25","nav":16.1802,"day_change_pct":-0.0951},{"nav_date":"2018-04-24","nav":16.1956,"day_change_pct":0.1781},{"nav_date":"2018-04-23","nav":16.1668,"day_change_pct":0.0712},{"nav_date":"2018-04-20","nav":16.1553,"day_change_pct":-0.0538},{"nav_date":"2018-04-19","nav":16.164,"day_change_pct":0.078},{"nav_date":"2018-04-18","nav":16.1514,"day_change_pct":-0.0718},{"nav_date":"2018-04-17","nav":16.163,"day_change_pct":-0.0118},{"nav_date":"2018-04-16","nav":16.1649,"day_change_pct":0.2294},{"nav_date":"2018-04-13","nav":16.1279,"day_change_pct":-0.1881},{"nav_date":"2018-04-12","nav":16.1583,"day_change_pct":-0.039},{"nav_date":"2018-04-11","nav":16.1646,"day_change_pct":0.0656},{"nav_date":"2018-04-10","nav":16.154,"day_change_pct":-0.2039},{"nav_date":"2018-04-09","nav":16.187,"day_change_pct":0.1745},{"nav_date":"2018-04-06","nav":16.1588,"day_change_pct":0.1543},{"nav_date":"2018-04-05","nav":16.1339,"day_change_pct":0.3296},{"nav_date":"2018-04-04","nav":16.0809,"day_change_pct":-0.1087}],"total":1421,"page":1,"page_size":250}