{"fund_details":{"scheme_code":122402,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1087","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-12","nav":15.5618,"day_change_pct":0.0129},{"nav_date":"2019-04-11","nav":15.5598,"day_change_pct":0.0129},{"nav_date":"2019-04-10","nav":15.5578,"day_change_pct":0.0135},{"nav_date":"2019-04-09","nav":15.5557,"day_change_pct":0.0129},{"nav_date":"2019-04-08","nav":15.5537,"day_change_pct":0.0379},{"nav_date":"2019-04-05","nav":15.5478,"day_change_pct":0.0129},{"nav_date":"2019-04-04","nav":15.5458,"day_change_pct":0.0174},{"nav_date":"2019-04-03","nav":15.5431,"day_change_pct":0.0135},{"nav_date":"2019-04-02","nav":15.541,"day_change_pct":0.0515},{"nav_date":"2019-03-29","nav":15.533,"day_change_pct":0.0116},{"nav_date":"2019-03-28","nav":15.5312,"day_change_pct":0.0103},{"nav_date":"2019-03-27","nav":15.5296,"day_change_pct":0.0103},{"nav_date":"2019-03-26","nav":15.528,"day_change_pct":0.0097},{"nav_date":"2019-03-25","nav":15.5265,"day_change_pct":0.02},{"nav_date":"2019-03-22","nav":15.5234,"day_change_pct":0.0232},{"nav_date":"2019-03-20","nav":15.5198,"day_change_pct":0.0006},{"nav_date":"2019-03-19","nav":15.5197,"day_change_pct":-0.0058},{"nav_date":"2019-03-18","nav":15.5206,"day_change_pct":-0.1133},{"nav_date":"2019-03-15","nav":15.5382,"day_change_pct":0.0451},{"nav_date":"2019-03-14","nav":15.5312,"day_change_pct":-0.0161},{"nav_date":"2019-03-13","nav":15.5337,"day_change_pct":-0.0495},{"nav_date":"2019-03-12","nav":15.5414,"day_change_pct":0.029},{"nav_date":"2019-03-11","nav":15.5369,"day_change_pct":0.4026},{"nav_date":"2019-03-08","nav":15.4746,"day_change_pct":-0.0549},{"nav_date":"2019-03-07","nav":15.4831,"day_change_pct":-0.0755},{"nav_date":"2019-03-06","nav":15.4948,"day_change_pct":0.1072},{"nav_date":"2019-03-05","nav":15.4782,"day_change_pct":0.2994},{"nav_date":"2019-03-01","nav":15.432,"day_change_pct":0.0052},{"nav_date":"2019-02-28","nav":15.4312,"day_change_pct":0.1194},{"nav_date":"2019-02-27","nav":15.4128,"day_change_pct":-0.0279},{"nav_date":"2019-02-26","nav":15.4171,"day_change_pct":0.0558},{"nav_date":"2019-02-25","nav":15.4085,"day_change_pct":0.4734},{"nav_date":"2019-02-22","nav":15.3359,"day_change_pct":0.255},{"nav_date":"2019-02-21","nav":15.2969,"day_change_pct":0.1466},{"nav_date":"2019-02-20","nav":15.2745,"day_change_pct":0.2139},{"nav_date":"2019-02-18","nav":15.2419,"day_change_pct":-0.1572},{"nav_date":"2019-02-15","nav":15.2659,"day_change_pct":-0.1491},{"nav_date":"2019-02-14","nav":15.2887,"day_change_pct":-0.017},{"nav_date":"2019-02-13","nav":15.2913,"day_change_pct":0.0478},{"nav_date":"2019-02-12","nav":15.284,"day_change_pct":-0.0824},{"nav_date":"2019-02-11","nav":15.2966,"day_change_pct":-0.0732},{"nav_date":"2019-02-08","nav":15.3078,"day_change_pct":-0.2795},{"nav_date":"2019-02-07","nav":15.3507,"day_change_pct":0.2017},{"nav_date":"2019-02-06","nav":15.3198,"day_change_pct":0.2362},{"nav_date":"2019-02-05","nav":15.2837,"day_change_pct":0.0399},{"nav_date":"2019-02-04","nav":15.2776,"day_change_pct":-0.0504},{"nav_date":"2019-02-01","nav":15.2853,"day_change_pct":0.1645},{"nav_date":"2019-01-31","nav":15.2602,"day_change_pct":-0.0792},{"nav_date":"2019-01-30","nav":15.2723,"day_change_pct":0.0118},{"nav_date":"2019-01-29","nav":15.2705,"day_change_pct":0.1009},{"nav_date":"2019-01-28","nav":15.2551,"day_change_pct":-0.3078},{"nav_date":"2019-01-25","nav":15.3022,"day_change_pct":-0.4191},{"nav_date":"2019-01-24","nav":15.3666,"day_change_pct":-0.1352},{"nav_date":"2019-01-23","nav":15.3874,"day_change_pct":-0.0623},{"nav_date":"2019-01-22","nav":15.397,"day_change_pct":-0.0344},{"nav_date":"2019-01-21","nav":15.4023,"day_change_pct":0.1645},{"nav_date":"2019-01-18","nav":15.377,"day_change_pct":-0.1085},{"nav_date":"2019-01-17","nav":15.3937,"day_change_pct":-0.1174},{"nav_date":"2019-01-16","nav":15.4118,"day_change_pct":-0.0188},{"nav_date":"2019-01-15","nav":15.4147,"day_change_pct":0.0701},{"nav_date":"2019-01-14","nav":15.4039,"day_change_pct":0.0851},{"nav_date":"2019-01-11","nav":15.3908,"day_change_pct":-0.0468},{"nav_date":"2019-01-10","nav":15.398,"day_change_pct":-0.0681},{"nav_date":"2019-01-09","nav":15.4085,"day_change_pct":0.0805},{"nav_date":"2019-01-08","nav":15.3961,"day_change_pct":0.1047},{"nav_date":"2019-01-07","nav":15.38,"day_change_pct":0.0612},{"nav_date":"2019-01-04","nav":15.3706,"day_change_pct":-0.0072},{"nav_date":"2019-01-03","nav":15.3717,"day_change_pct":-0.0793},{"nav_date":"2019-01-02","nav":15.3839,"day_change_pct":-0.2522},{"nav_date":"2019-01-01","nav":15.4228,"day_change_pct":0.0214},{"nav_date":"2018-12-31","nav":15.4195,"day_change_pct":0.0714},{"nav_date":"2018-12-28","nav":15.4085,"day_change_pct":0.0961},{"nav_date":"2018-12-27","nav":15.3937,"day_change_pct":-0.0818},{"nav_date":"2018-12-26","nav":15.4063,"day_change_pct":0.2153},{"nav_date":"2018-12-24","nav":15.3732,"day_change_pct":-0.1987},{"nav_date":"2018-12-21","nav":15.4038,"day_change_pct":-0.2105},{"nav_date":"2018-12-20","nav":15.4363,"day_change_pct":-0.0951},{"nav_date":"2018-12-19","nav":15.451,"day_change_pct":0.2882},{"nav_date":"2018-12-18","nav":15.4066,"day_change_pct":0.1853},{"nav_date":"2018-12-17","nav":15.3781,"day_change_pct":0.0195},{"nav_date":"2018-12-14","nav":15.3751,"day_change_pct":0.1172},{"nav_date":"2018-12-13","nav":15.3571,"day_change_pct":0.364},{"nav_date":"2018-12-12","nav":15.3014,"day_change_pct":0.3825},{"nav_date":"2018-12-11","nav":15.2431,"day_change_pct":0.0873},{"nav_date":"2018-12-10","nav":15.2298,"day_change_pct":-0.1881},{"nav_date":"2018-12-07","nav":15.2585,"day_change_pct":0.1608},{"nav_date":"2018-12-06","nav":15.234,"day_change_pct":-0.3773},{"nav_date":"2018-12-05","nav":15.2917,"day_change_pct":-0.42},{"nav_date":"2018-12-04","nav":15.3562,"day_change_pct":0.0717},{"nav_date":"2018-12-03","nav":15.3452,"day_change_pct":0.2967},{"nav_date":"2018-11-30","nav":15.2998,"day_change_pct":0.0746},{"nav_date":"2018-11-29","nav":15.2884,"day_change_pct":0.0576},{"nav_date":"2018-11-28","nav":15.2796,"day_change_pct":-0.1314},{"nav_date":"2018-11-27","nav":15.2997,"day_change_pct":0.2766},{"nav_date":"2018-11-26","nav":15.2575,"day_change_pct":0.1372},{"nav_date":"2018-11-22","nav":15.2366,"day_change_pct":0.1637},{"nav_date":"2018-11-20","nav":15.2117,"day_change_pct":-0.0677},{"nav_date":"2018-11-19","nav":15.222,"day_change_pct":0.1671},{"nav_date":"2018-11-16","nav":15.1966,"day_change_pct":0.1324},{"nav_date":"2018-11-15","nav":15.1765,"day_change_pct":-0.1185},{"nav_date":"2018-11-14","nav":15.1945,"day_change_pct":-0.1426},{"nav_date":"2018-11-13","nav":15.2162,"day_change_pct":0.1092},{"nav_date":"2018-11-12","nav":15.1996,"day_change_pct":-0.3449},{"nav_date":"2018-11-09","nav":15.2522,"day_change_pct":0.2247},{"nav_date":"2018-11-06","nav":15.218,"day_change_pct":-0.086},{"nav_date":"2018-11-05","nav":15.2311,"day_change_pct":0.1065},{"nav_date":"2018-11-02","nav":15.2149,"day_change_pct":0.6416},{"nav_date":"2018-11-01","nav":15.1179,"day_change_pct":-0.0377},{"nav_date":"2018-10-31","nav":15.1236,"day_change_pct":0.0073},{"nav_date":"2018-10-30","nav":15.1225,"day_change_pct":0.1364},{"nav_date":"2018-10-29","nav":15.1019,"day_change_pct":0.1107},{"nav_date":"2018-10-26","nav":15.0852,"day_change_pct":-0.0557},{"nav_date":"2018-10-25","nav":15.0936,"day_change_pct":-0.2195},{"nav_date":"2018-10-24","nav":15.1268,"day_change_pct":0.1331},{"nav_date":"2018-10-23","nav":15.1067,"day_change_pct":-0.212},{"nav_date":"2018-10-22","nav":15.1388,"day_change_pct":-0.0515},{"nav_date":"2018-10-19","nav":15.1466,"day_change_pct":0.0588},{"nav_date":"2018-10-17","nav":15.1377,"day_change_pct":-0.3397},{"nav_date":"2018-10-16","nav":15.1893,"day_change_pct":-0.023},{"nav_date":"2018-10-15","nav":15.1928,"day_change_pct":-0.0138},{"nav_date":"2018-10-12","nav":15.1949,"day_change_pct":0.5612},{"nav_date":"2018-10-11","nav":15.1101,"day_change_pct":-0.4034},{"nav_date":"2018-10-10","nav":15.1713,"day_change_pct":0.5588},{"nav_date":"2018-10-09","nav":15.087,"day_change_pct":-0.0755},{"nav_date":"2018-10-08","nav":15.0984,"day_change_pct":-0.0404},{"nav_date":"2018-10-05","nav":15.1045,"day_change_pct":-0.3799},{"nav_date":"2018-10-04","nav":15.1621,"day_change_pct":-0.1284},{"nav_date":"2018-10-03","nav":15.1816,"day_change_pct":-0.2949},{"nav_date":"2018-10-01","nav":15.2265,"day_change_pct":-0.1312},{"nav_date":"2018-09-28","nav":15.2465,"day_change_pct":-0.1238},{"nav_date":"2018-09-27","nav":15.2654,"day_change_pct":-0.32},{"nav_date":"2018-09-26","nav":15.3144,"day_change_pct":-0.1421},{"nav_date":"2018-09-25","nav":15.3362,"day_change_pct":0.354},{"nav_date":"2018-09-24","nav":15.2821,"day_change_pct":-0.5615},{"nav_date":"2018-09-21","nav":15.3684,"day_change_pct":-0.3417},{"nav_date":"2018-09-19","nav":15.4211,"day_change_pct":-0.1987},{"nav_date":"2018-09-18","nav":15.4518,"day_change_pct":-0.1009},{"nav_date":"2018-09-17","nav":15.4674,"day_change_pct":-0.1633},{"nav_date":"2018-09-14","nav":15.4927,"day_change_pct":0.2939},{"nav_date":"2018-09-12","nav":15.4473,"day_change_pct":0.0285},{"nav_date":"2018-09-11","nav":15.4429,"day_change_pct":-0.1177},{"nav_date":"2018-09-10","nav":15.4611,"day_change_pct":-0.3153},{"nav_date":"2018-09-07","nav":15.51,"day_change_pct":0.2003},{"nav_date":"2018-09-06","nav":15.479,"day_change_pct":-0.0646},{"nav_date":"2018-09-05","nav":15.489,"day_change_pct":0.0594},{"nav_date":"2018-09-04","nav":15.4798,"day_change_pct":-0.3258},{"nav_date":"2018-09-03","nav":15.5304,"day_change_pct":-0.1537},{"nav_date":"2018-08-31","nav":15.5543,"day_change_pct":-0.277},{"nav_date":"2018-08-30","nav":15.5975,"day_change_pct":-0.1178},{"nav_date":"2018-08-29","nav":15.6159,"day_change_pct":-0.0102},{"nav_date":"2018-08-28","nav":15.6175,"day_change_pct":0.1276},{"nav_date":"2018-08-27","nav":15.5976,"day_change_pct":0.1104},{"nav_date":"2018-08-24","nav":15.5804,"day_change_pct":-0.0808},{"nav_date":"2018-08-23","nav":15.593,"day_change_pct":-0.0782},{"nav_date":"2018-08-21","nav":15.6052,"day_change_pct":0.0173},{"nav_date":"2018-08-20","nav":15.6025,"day_change_pct":0.1367},{"nav_date":"2018-08-16","nav":15.5812,"day_change_pct":0.0803},{"nav_date":"2018-08-14","nav":15.5687,"day_change_pct":0.3009},{"nav_date":"2018-08-13","nav":15.522,"day_change_pct":-0.2564},{"nav_date":"2018-08-10","nav":15.5619,"day_change_pct":-0.0218},{"nav_date":"2018-08-09","nav":15.5653,"day_change_pct":-0.0244},{"nav_date":"2018-08-08","nav":15.5691,"day_change_pct":-0.0161},{"nav_date":"2018-08-07","nav":15.5716,"day_change_pct":0.0039},{"nav_date":"2018-08-06","nav":15.571,"day_change_pct":0.1428},{"nav_date":"2018-08-03","nav":15.5488,"day_change_pct":0.114},{"nav_date":"2018-08-02","nav":15.5311,"day_change_pct":-0.3145},{"nav_date":"2018-08-01","nav":15.5801,"day_change_pct":-0.1832},{"nav_date":"2018-07-31","nav":15.6087,"day_change_pct":0.109},{"nav_date":"2018-07-30","nav":15.5917,"day_change_pct":0.1227},{"nav_date":"2018-07-27","nav":15.5726,"day_change_pct":0.0083},{"nav_date":"2018-07-26","nav":15.5713,"day_change_pct":0.0135},{"nav_date":"2018-07-25","nav":15.5692,"day_change_pct":0.081},{"nav_date":"2018-07-24","nav":15.5566,"day_change_pct":0.0688},{"nav_date":"2018-07-23","nav":15.5459,"day_change_pct":0.3201},{"nav_date":"2018-07-20","nav":15.4963,"day_change_pct":0.532},{"nav_date":"2018-07-19","nav":15.4143,"day_change_pct":-0.059},{"nav_date":"2018-07-18","nav":15.4234,"day_change_pct":-0.0363},{"nav_date":"2018-07-17","nav":15.429,"day_change_pct":0.1376},{"nav_date":"2018-07-16","nav":15.4078,"day_change_pct":-0.1245},{"nav_date":"2018-07-13","nav":15.427,"day_change_pct":0.0811},{"nav_date":"2018-07-12","nav":15.4145,"day_change_pct":0.0682},{"nav_date":"2018-07-11","nav":15.404,"day_change_pct":-0.3371},{"nav_date":"2018-07-10","nav":15.4561,"day_change_pct":0.2107},{"nav_date":"2018-07-09","nav":15.4236,"day_change_pct":0.1676},{"nav_date":"2018-07-06","nav":15.3978,"day_change_pct":0.037},{"nav_date":"2018-07-05","nav":15.3921,"day_change_pct":0.0852},{"nav_date":"2018-07-04","nav":15.379,"day_change_pct":0.3033},{"nav_date":"2018-07-03","nav":15.3325,"day_change_pct":0.2583},{"nav_date":"2018-07-02","nav":15.293,"day_change_pct":0.0177},{"nav_date":"2018-06-29","nav":15.2903,"day_change_pct":0.0609},{"nav_date":"2018-06-28","nav":15.281,"day_change_pct":-0.1013},{"nav_date":"2018-06-27","nav":15.2965,"day_change_pct":-0.1638},{"nav_date":"2018-06-26","nav":15.3216,"day_change_pct":-0.0659},{"nav_date":"2018-06-25","nav":15.3317,"day_change_pct":-0.2583},{"nav_date":"2018-06-22","nav":15.3714,"day_change_pct":0.1205},{"nav_date":"2018-06-21","nav":15.3529,"day_change_pct":-0.0137},{"nav_date":"2018-06-20","nav":15.355,"day_change_pct":0.0567},{"nav_date":"2018-06-19","nav":15.3463,"day_change_pct":-0.0228},{"nav_date":"2018-06-18","nav":15.3498,"day_change_pct":-0.0306},{"nav_date":"2018-06-15","nav":15.3545,"day_change_pct":-0.1158},{"nav_date":"2018-06-14","nav":15.3723,"day_change_pct":0.0254},{"nav_date":"2018-06-13","nav":15.3684,"day_change_pct":-0.0553},{"nav_date":"2018-06-12","nav":15.3769,"day_change_pct":0.0351},{"nav_date":"2018-06-11","nav":15.3715,"day_change_pct":0.1035},{"nav_date":"2018-06-08","nav":15.3556,"day_change_pct":-0.0163},{"nav_date":"2018-06-07","nav":15.3581,"day_change_pct":0.1539},{"nav_date":"2018-06-06","nav":15.3345,"day_change_pct":0.1882},{"nav_date":"2018-06-05","nav":15.3057,"day_change_pct":0.0739},{"nav_date":"2018-06-04","nav":15.2944,"day_change_pct":-0.1221},{"nav_date":"2018-06-01","nav":15.3131,"day_change_pct":-0.0176},{"nav_date":"2018-05-31","nav":15.3158,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":15.3133,"day_change_pct":-0.0894},{"nav_date":"2018-05-29","nav":15.327,"day_change_pct":-0.0971},{"nav_date":"2018-05-28","nav":15.3419,"day_change_pct":0.1528},{"nav_date":"2018-05-25","nav":15.3185,"day_change_pct":0.4268},{"nav_date":"2018-05-24","nav":15.2534,"day_change_pct":-0.2616},{"nav_date":"2018-05-23","nav":15.2934,"day_change_pct":-0.3837},{"nav_date":"2018-05-22","nav":15.3523,"day_change_pct":0.4331},{"nav_date":"2018-05-21","nav":15.2861,"day_change_pct":-0.0517},{"nav_date":"2018-05-18","nav":15.294,"day_change_pct":-0.0399},{"nav_date":"2018-05-17","nav":15.3001,"day_change_pct":0.1761},{"nav_date":"2018-05-16","nav":15.2732,"day_change_pct":-0.0811},{"nav_date":"2018-05-15","nav":15.2856,"day_change_pct":-0.0432},{"nav_date":"2018-05-14","nav":15.2922,"day_change_pct":0.0203},{"nav_date":"2018-05-11","nav":15.2891,"day_change_pct":0.1612},{"nav_date":"2018-05-10","nav":15.2645,"day_change_pct":-0.0936},{"nav_date":"2018-05-09","nav":15.2788,"day_change_pct":-0.0543},{"nav_date":"2018-05-08","nav":15.2871,"day_change_pct":-0.113},{"nav_date":"2018-05-07","nav":15.3044,"day_change_pct":0.2515},{"nav_date":"2018-05-04","nav":15.266,"day_change_pct":-0.2418},{"nav_date":"2018-05-03","nav":15.303,"day_change_pct":-0.0862},{"nav_date":"2018-05-02","nav":15.3162,"day_change_pct":-0.0287},{"nav_date":"2018-04-27","nav":15.3206,"day_change_pct":-0.0065},{"nav_date":"2018-04-26","nav":15.3216,"day_change_pct":-0.0561},{"nav_date":"2018-04-25","nav":15.3302,"day_change_pct":-0.0984},{"nav_date":"2018-04-24","nav":15.3453,"day_change_pct":0.175},{"nav_date":"2018-04-23","nav":15.3185,"day_change_pct":0.0614},{"nav_date":"2018-04-20","nav":15.3091,"day_change_pct":-0.0568},{"nav_date":"2018-04-19","nav":15.3178,"day_change_pct":0.0745},{"nav_date":"2018-04-18","nav":15.3064,"day_change_pct":-0.0751},{"nav_date":"2018-04-17","nav":15.3179,"day_change_pct":-0.015},{"nav_date":"2018-04-16","nav":15.3202,"day_change_pct":0.2198},{"nav_date":"2018-04-13","nav":15.2866,"day_change_pct":-0.192},{"nav_date":"2018-04-12","nav":15.316,"day_change_pct":-0.0418},{"nav_date":"2018-04-11","nav":15.3224,"day_change_pct":0.0627},{"nav_date":"2018-04-10","nav":15.3128,"day_change_pct":-0.2072},{"nav_date":"2018-04-09","nav":15.3446,"day_change_pct":0.1645},{"nav_date":"2018-04-06","nav":15.3194,"day_change_pct":0.151},{"nav_date":"2018-04-05","nav":15.2963,"day_change_pct":0.3266},{"nav_date":"2018-04-04","nav":15.2465,"day_change_pct":-0.112}],"total":1421,"page":1,"page_size":250}