{"fund_details":{"scheme_code":122401,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 3 - Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1061","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-23","nav":11.9695,"day_change_pct":0.0426},{"nav_date":"2016-05-20","nav":11.9644,"day_change_pct":0.0134},{"nav_date":"2016-05-19","nav":11.9628,"day_change_pct":0.015},{"nav_date":"2016-05-18","nav":11.961,"day_change_pct":0.0151},{"nav_date":"2016-05-17","nav":11.9592,"day_change_pct":0.0151},{"nav_date":"2016-05-16","nav":11.9574,"day_change_pct":0.0435},{"nav_date":"2016-05-13","nav":11.9522,"day_change_pct":0.0134},{"nav_date":"2016-05-12","nav":11.9506,"day_change_pct":0.0159},{"nav_date":"2016-05-11","nav":11.9487,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.9469,"day_change_pct":-0.0393},{"nav_date":"2016-05-09","nav":11.9516,"day_change_pct":0.1215},{"nav_date":"2016-05-06","nav":11.9371,"day_change_pct":0.0788},{"nav_date":"2016-05-05","nav":11.9277,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.9257,"day_change_pct":-0.1164},{"nav_date":"2016-05-03","nav":11.9396,"day_change_pct":-0.0895},{"nav_date":"2016-05-02","nav":11.9503,"day_change_pct":-0.0259},{"nav_date":"2016-04-29","nav":11.9534,"day_change_pct":-0.0293},{"nav_date":"2016-04-28","nav":11.9569,"day_change_pct":-0.132},{"nav_date":"2016-04-27","nav":11.9727,"day_change_pct":-0.1251},{"nav_date":"2016-04-26","nav":11.9877,"day_change_pct":0.1387},{"nav_date":"2016-04-25","nav":11.9711,"day_change_pct":-0.1135},{"nav_date":"2016-04-22","nav":11.9847,"day_change_pct":-0.02},{"nav_date":"2016-04-21","nav":11.9871,"day_change_pct":0.1872},{"nav_date":"2016-04-20","nav":11.9647,"day_change_pct":0.0962},{"nav_date":"2016-04-18","nav":11.9532,"day_change_pct":0.2424},{"nav_date":"2016-04-13","nav":11.9243,"day_change_pct":0.3746},{"nav_date":"2016-04-12","nav":11.8798,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.8776,"day_change_pct":0.3718},{"nav_date":"2016-04-07","nav":11.8336,"day_change_pct":-0.1536},{"nav_date":"2016-04-06","nav":11.8518,"day_change_pct":-0.0447},{"nav_date":"2016-04-05","nav":11.8571,"day_change_pct":-0.3655},{"nav_date":"2016-04-04","nav":11.9006,"day_change_pct":0.1515},{"nav_date":"2016-03-31","nav":11.8826,"day_change_pct":0.1137},{"nav_date":"2016-03-30","nav":11.8691,"day_change_pct":0.4392},{"nav_date":"2016-03-29","nav":11.8172,"day_change_pct":-0.1673},{"nav_date":"2016-03-28","nav":11.837,"day_change_pct":-0.252},{"nav_date":"2016-03-23","nav":11.8669,"day_change_pct":-0.0387},{"nav_date":"2016-03-22","nav":11.8715,"day_change_pct":-0.0598},{"nav_date":"2016-03-21","nav":11.8786,"day_change_pct":0.2523},{"nav_date":"2016-03-18","nav":11.8487,"day_change_pct":0.2733},{"nav_date":"2016-03-17","nav":11.8164,"day_change_pct":0.1619},{"nav_date":"2016-03-16","nav":11.7973,"day_change_pct":0.1749},{"nav_date":"2016-03-15","nav":11.7767,"day_change_pct":-0.2659},{"nav_date":"2016-03-14","nav":11.8081,"day_change_pct":0.3425},{"nav_date":"2016-03-11","nav":11.7678,"day_change_pct":0.0595},{"nav_date":"2016-03-10","nav":11.7608,"day_change_pct":-0.0196},{"nav_date":"2016-03-09","nav":11.7631,"day_change_pct":0.0102},{"nav_date":"2016-03-08","nav":11.7619,"day_change_pct":0.2139},{"nav_date":"2016-03-04","nav":11.7368,"day_change_pct":-0.063},{"nav_date":"2016-03-03","nav":11.7442,"day_change_pct":0.1424},{"nav_date":"2016-03-02","nav":11.7275,"day_change_pct":0.5065},{"nav_date":"2016-03-01","nav":11.6684,"day_change_pct":0.6287},{"nav_date":"2016-02-29","nav":11.5955,"day_change_pct":0.0941},{"nav_date":"2016-02-26","nav":11.5846,"day_change_pct":0.1193},{"nav_date":"2016-02-25","nav":11.5708,"day_change_pct":-0.1045},{"nav_date":"2016-02-24","nav":11.5829,"day_change_pct":-0.1431},{"nav_date":"2016-02-23","nav":11.5995,"day_change_pct":-0.252},{"nav_date":"2016-02-22","nav":11.6288,"day_change_pct":0.1024},{"nav_date":"2016-02-18","nav":11.6169,"day_change_pct":0.2857},{"nav_date":"2016-02-17","nav":11.5838,"day_change_pct":-0.0587},{"nav_date":"2016-02-16","nav":11.5906,"day_change_pct":-0.3808},{"nav_date":"2016-02-15","nav":11.6349,"day_change_pct":0.5097},{"nav_date":"2016-02-12","nav":11.5759,"day_change_pct":0.013},{"nav_date":"2016-02-11","nav":11.5744,"day_change_pct":-0.3015},{"nav_date":"2016-02-10","nav":11.6094,"day_change_pct":-0.2603},{"nav_date":"2016-02-09","nav":11.6397,"day_change_pct":-0.3843},{"nav_date":"2016-02-08","nav":11.6846,"day_change_pct":0.0137},{"nav_date":"2016-02-05","nav":11.683,"day_change_pct":0.4747},{"nav_date":"2016-02-04","nav":11.6278,"day_change_pct":0.1559},{"nav_date":"2016-02-03","nav":11.6097,"day_change_pct":-0.3468},{"nav_date":"2016-02-02","nav":11.6501,"day_change_pct":-0.3924},{"nav_date":"2016-02-01","nav":11.696,"day_change_pct":0.095},{"nav_date":"2016-01-29","nav":11.6849,"day_change_pct":0.2849},{"nav_date":"2016-01-28","nav":11.6517,"day_change_pct":-0.1063},{"nav_date":"2016-01-27","nav":11.6641,"day_change_pct":-0.0009},{"nav_date":"2016-01-25","nav":11.6642,"day_change_pct":0.115},{"nav_date":"2016-01-22","nav":11.6508,"day_change_pct":0.4717},{"nav_date":"2016-01-21","nav":11.5961,"day_change_pct":-0.1111},{"nav_date":"2016-01-20","nav":11.609,"day_change_pct":-0.1952},{"nav_date":"2016-01-19","nav":11.6317,"day_change_pct":0.2344},{"nav_date":"2016-01-18","nav":11.6045,"day_change_pct":-0.3135},{"nav_date":"2016-01-15","nav":11.641,"day_change_pct":-0.4388},{"nav_date":"2016-01-14","nav":11.6923,"day_change_pct":-0.1281},{"nav_date":"2016-01-13","nav":11.7073,"day_change_pct":0.0607},{"nav_date":"2016-01-12","nav":11.7002,"day_change_pct":-0.1519},{"nav_date":"2016-01-11","nav":11.718,"day_change_pct":-0.1916},{"nav_date":"2016-01-08","nav":11.7405,"day_change_pct":0.0878},{"nav_date":"2016-01-07","nav":11.7302,"day_change_pct":-0.4599},{"nav_date":"2016-01-06","nav":11.7844,"day_change_pct":0.0119},{"nav_date":"2016-01-05","nav":11.783,"day_change_pct":0.0076},{"nav_date":"2016-01-04","nav":11.7821,"day_change_pct":-0.2362},{"nav_date":"2016-01-01","nav":11.81,"day_change_pct":0.1679},{"nav_date":"2015-12-31","nav":11.7902,"day_change_pct":0.09},{"nav_date":"2015-12-30","nav":11.7796,"day_change_pct":-0.0221},{"nav_date":"2015-12-29","nav":11.7822,"day_change_pct":0.0968},{"nav_date":"2015-12-28","nav":11.7708,"day_change_pct":0.2709},{"nav_date":"2015-12-23","nav":11.739,"day_change_pct":0.1288},{"nav_date":"2015-12-22","nav":11.7239,"day_change_pct":-0.4297},{"nav_date":"2015-12-21","nav":11.7745,"day_change_pct":0.165},{"nav_date":"2015-12-18","nav":11.7551,"day_change_pct":-0.1164},{"nav_date":"2015-12-17","nav":11.7688,"day_change_pct":0.2137},{"nav_date":"2015-12-16","nav":11.7437,"day_change_pct":0.0997},{"nav_date":"2015-12-15","nav":11.732,"day_change_pct":-0.0894},{"nav_date":"2015-12-14","nav":11.7425,"day_change_pct":0.1074},{"nav_date":"2015-12-11","nav":11.7299,"day_change_pct":-0.1694},{"nav_date":"2015-12-10","nav":11.7498,"day_change_pct":0.1611},{"nav_date":"2015-12-09","nav":11.7309,"day_change_pct":-0.2033},{"nav_date":"2015-12-08","nav":11.7548,"day_change_pct":-0.1809},{"nav_date":"2015-12-07","nav":11.7761,"day_change_pct":-0.0424},{"nav_date":"2015-12-04","nav":11.7811,"day_change_pct":-0.2033},{"nav_date":"2015-12-03","nav":11.8051,"day_change_pct":-0.099},{"nav_date":"2015-12-02","nav":11.8168,"day_change_pct":0.0008},{"nav_date":"2015-12-01","nav":11.8167,"day_change_pct":0.1084},{"nav_date":"2015-11-30","nav":11.8039,"day_change_pct":0.061},{"nav_date":"2015-11-27","nav":11.7967,"day_change_pct":0.1001},{"nav_date":"2015-11-26","nav":11.7849,"day_change_pct":0.0221},{"nav_date":"2015-11-24","nav":11.7823,"day_change_pct":-0.0373},{"nav_date":"2015-11-23","nav":11.7867,"day_change_pct":0.0238},{"nav_date":"2015-11-20","nav":11.7839,"day_change_pct":0.0747},{"nav_date":"2015-11-19","nav":11.7751,"day_change_pct":0.3015},{"nav_date":"2015-11-18","nav":11.7397,"day_change_pct":-0.1684},{"nav_date":"2015-11-17","nav":11.7595,"day_change_pct":0.149},{"nav_date":"2015-11-16","nav":11.742,"day_change_pct":0.1134},{"nav_date":"2015-11-13","nav":11.7287,"day_change_pct":-0.2424},{"nav_date":"2015-11-10","nav":11.7572,"day_change_pct":-0.1715},{"nav_date":"2015-11-09","nav":11.7774,"day_change_pct":0.125},{"nav_date":"2015-11-06","nav":11.7627,"day_change_pct":-0.0518},{"nav_date":"2015-11-05","nav":11.7688,"day_change_pct":-0.1984},{"nav_date":"2015-11-04","nav":11.7922,"day_change_pct":-0.1566},{"nav_date":"2015-11-03","nav":11.8107,"day_change_pct":0.0669},{"nav_date":"2015-11-02","nav":11.8028,"day_change_pct":0.1519},{"nav_date":"2015-10-30","nav":11.7849,"day_change_pct":-0.1305},{"nav_date":"2015-10-29","nav":11.8003,"day_change_pct":0.0857},{"nav_date":"2015-10-28","nav":11.7902,"day_change_pct":-0.0322},{"nav_date":"2015-10-27","nav":11.794,"day_change_pct":-0.0356},{"nav_date":"2015-10-26","nav":11.7982,"day_change_pct":0.0772},{"nav_date":"2015-10-23","nav":11.7891,"day_change_pct":-0.0509},{"nav_date":"2015-10-21","nav":11.7951,"day_change_pct":-0.1456},{"nav_date":"2015-10-20","nav":11.8123,"day_change_pct":0.1322},{"nav_date":"2015-10-19","nav":11.7967,"day_change_pct":0.1418},{"nav_date":"2015-10-16","nav":11.78,"day_change_pct":0.199},{"nav_date":"2015-10-15","nav":11.7566,"day_change_pct":0.1397},{"nav_date":"2015-10-14","nav":11.7402,"day_change_pct":-0.2066},{"nav_date":"2015-10-13","nav":11.7645,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":11.7617,"day_change_pct":0.0051},{"nav_date":"2015-10-09","nav":11.7611,"day_change_pct":0.103},{"nav_date":"2015-10-08","nav":11.749,"day_change_pct":-0.102},{"nav_date":"2015-10-07","nav":11.761,"day_change_pct":0.1337},{"nav_date":"2015-10-06","nav":11.7453,"day_change_pct":0.1185},{"nav_date":"2015-10-05","nav":11.7314,"day_change_pct":0.2769},{"nav_date":"2015-10-01","nav":11.699,"day_change_pct":-0.035},{"nav_date":"2015-09-30","nav":11.7031,"day_change_pct":0.178},{"nav_date":"2015-09-29","nav":11.6823,"day_change_pct":0.1217},{"nav_date":"2015-09-28","nav":11.6681,"day_change_pct":0.0549},{"nav_date":"2015-09-24","nav":11.6617,"day_change_pct":0.0893},{"nav_date":"2015-09-23","nav":11.6513,"day_change_pct":0.0172},{"nav_date":"2015-09-22","nav":11.6493,"day_change_pct":-0.3209},{"nav_date":"2015-09-21","nav":11.6868,"day_change_pct":-0.0487},{"nav_date":"2015-09-18","nav":11.6925,"day_change_pct":0.2753},{"nav_date":"2015-09-16","nav":11.6604,"day_change_pct":0.0669},{"nav_date":"2015-09-15","nav":11.6526,"day_change_pct":0.0558},{"nav_date":"2015-09-14","nav":11.6461,"day_change_pct":0.135},{"nav_date":"2015-09-11","nav":11.6304,"day_change_pct":0.0731},{"nav_date":"2015-09-10","nav":11.6219,"day_change_pct":0.0232},{"nav_date":"2015-09-09","nav":11.6192,"day_change_pct":0.2744},{"nav_date":"2015-09-08","nav":11.5874,"day_change_pct":0.1694},{"nav_date":"2015-09-07","nav":11.5678,"day_change_pct":-0.2036},{"nav_date":"2015-09-04","nav":11.5914,"day_change_pct":-0.3413},{"nav_date":"2015-09-03","nav":11.6311,"day_change_pct":0.2292},{"nav_date":"2015-09-02","nav":11.6045,"day_change_pct":-0.0095},{"nav_date":"2015-09-01","nav":11.6056,"day_change_pct":-0.3512},{"nav_date":"2015-08-31","nav":11.6465,"day_change_pct":-0.0472},{"nav_date":"2015-08-28","nav":11.652,"day_change_pct":0.073},{"nav_date":"2015-08-27","nav":11.6435,"day_change_pct":0.5458},{"nav_date":"2015-08-26","nav":11.5803,"day_change_pct":-0.2343},{"nav_date":"2015-08-25","nav":11.6075,"day_change_pct":0.119},{"nav_date":"2015-08-24","nav":11.5937,"day_change_pct":-1.2209},{"nav_date":"2015-08-21","nav":11.737,"day_change_pct":-0.0519},{"nav_date":"2015-08-20","nav":11.7431,"day_change_pct":-0.114},{"nav_date":"2015-08-19","nav":11.7565,"day_change_pct":0.1866},{"nav_date":"2015-08-17","nav":11.7346,"day_change_pct":-0.1888},{"nav_date":"2015-08-14","nav":11.7568,"day_change_pct":0.2661},{"nav_date":"2015-08-13","nav":11.7256,"day_change_pct":0.1033},{"nav_date":"2015-08-12","nav":11.7135,"day_change_pct":-0.2104},{"nav_date":"2015-08-11","nav":11.7382,"day_change_pct":0.0341},{"nav_date":"2015-08-10","nav":11.7342,"day_change_pct":-0.0102},{"nav_date":"2015-08-07","nav":11.7354,"day_change_pct":-0.2499},{"nav_date":"2015-08-06","nav":11.7648,"day_change_pct":-0.1951},{"nav_date":"2015-08-05","nav":11.7878,"day_change_pct":0.2654},{"nav_date":"2015-08-04","nav":11.7566,"day_change_pct":0.2644},{"nav_date":"2015-08-03","nav":11.7256,"day_change_pct":0.2719},{"nav_date":"2015-07-31","nav":11.6938,"day_change_pct":0.4122},{"nav_date":"2015-07-30","nav":11.6458,"day_change_pct":0.2919},{"nav_date":"2015-07-29","nav":11.6119,"day_change_pct":0.2019},{"nav_date":"2015-07-28","nav":11.5885,"day_change_pct":-0.025},{"nav_date":"2015-07-27","nav":11.5914,"day_change_pct":-0.1929},{"nav_date":"2015-07-24","nav":11.6138,"day_change_pct":-0.0783},{"nav_date":"2015-07-23","nav":11.6229,"day_change_pct":0.0585},{"nav_date":"2015-07-22","nav":11.6161,"day_change_pct":0.0388},{"nav_date":"2015-07-21","nav":11.6116,"day_change_pct":-0.2217},{"nav_date":"2015-07-20","nav":11.6374,"day_change_pct":-0.0095},{"nav_date":"2015-07-17","nav":11.6385,"day_change_pct":0.1713},{"nav_date":"2015-07-16","nav":11.6186,"day_change_pct":0.271},{"nav_date":"2015-07-15","nav":11.5872,"day_change_pct":0.1746},{"nav_date":"2015-07-14","nav":11.567,"day_change_pct":-0.0182},{"nav_date":"2015-07-13","nav":11.5691,"day_change_pct":0.3957},{"nav_date":"2015-07-10","nav":11.5235,"day_change_pct":0.0851},{"nav_date":"2015-07-09","nav":11.5137,"day_change_pct":0.0009},{"nav_date":"2015-07-08","nav":11.5136,"day_change_pct":-0.1058},{"nav_date":"2015-07-07","nav":11.5258,"day_change_pct":-0.0789},{"nav_date":"2015-07-06","nav":11.5349,"day_change_pct":0.1728},{"nav_date":"2015-07-03","nav":11.515,"day_change_pct":0.0096},{"nav_date":"2015-07-02","nav":11.5139,"day_change_pct":-0.1006},{"nav_date":"2015-07-01","nav":11.5255,"day_change_pct":0.2296},{"nav_date":"2015-06-30","nav":11.4991,"day_change_pct":0.1463},{"nav_date":"2015-06-29","nav":11.4823,"day_change_pct":-0.2277},{"nav_date":"2015-06-26","nav":11.5085,"day_change_pct":0.0061},{"nav_date":"2015-06-25","nav":11.5078,"day_change_pct":-0.0443},{"nav_date":"2015-06-24","nav":11.5129,"day_change_pct":0.02},{"nav_date":"2015-06-23","nav":11.5106,"day_change_pct":0.1261},{"nav_date":"2015-06-22","nav":11.4961,"day_change_pct":-0.1069},{"nav_date":"2015-06-19","nav":11.5084,"day_change_pct":0.1689},{"nav_date":"2015-06-18","nav":11.489,"day_change_pct":0.0819},{"nav_date":"2015-06-17","nav":11.4796,"day_change_pct":0.2139},{"nav_date":"2015-06-16","nav":11.4551,"day_change_pct":0.0314},{"nav_date":"2015-06-15","nav":11.4515,"day_change_pct":0.1513},{"nav_date":"2015-06-12","nav":11.4342,"day_change_pct":0.0753},{"nav_date":"2015-06-11","nav":11.4256,"day_change_pct":-0.2218},{"nav_date":"2015-06-10","nav":11.451,"day_change_pct":0.296},{"nav_date":"2015-06-09","nav":11.4172,"day_change_pct":-0.1688},{"nav_date":"2015-06-08","nav":11.4365,"day_change_pct":-0.1336},{"nav_date":"2015-06-05","nav":11.4518,"day_change_pct":-0.089},{"nav_date":"2015-06-04","nav":11.462,"day_change_pct":0.0637},{"nav_date":"2015-06-03","nav":11.4547,"day_change_pct":-0.2768},{"nav_date":"2015-06-02","nav":11.4865,"day_change_pct":-0.3842},{"nav_date":"2015-06-01","nav":11.5308,"day_change_pct":0.1659},{"nav_date":"2015-05-29","nav":11.5117,"day_change_pct":0.3522},{"nav_date":"2015-05-28","nav":11.4713,"day_change_pct":-0.1654},{"nav_date":"2015-05-27","nav":11.4903,"day_change_pct":-0.3322},{"nav_date":"2015-05-26","nav":11.5286,"day_change_pct":-0.0728},{"nav_date":"2015-05-25","nav":11.537,"day_change_pct":-0.1843},{"nav_date":"2015-05-22","nav":11.5583,"day_change_pct":0.1152},{"nav_date":"2015-05-21","nav":11.545,"day_change_pct":-0.0597},{"nav_date":"2015-05-20","nav":11.5519,"day_change_pct":0.15},{"nav_date":"2015-05-19","nav":11.5346,"day_change_pct":-0.0849},{"nav_date":"2015-05-18","nav":11.5444,"day_change_pct":0.197},{"nav_date":"2015-05-15","nav":11.5217,"day_change_pct":0.1051},{"nav_date":"2015-05-14","nav":11.5096,"day_change_pct":0.087},{"nav_date":"2015-05-13","nav":11.4996,"day_change_pct":0.4455},{"nav_date":"2015-05-12","nav":11.4486,"day_change_pct":-0.3681}],"total":720,"page":1,"page_size":250}