{"fund_details":{"scheme_code":122400,"scheme_name":"BNP Paribas Government Securities Fund - Direct Plan - Monthly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01JH5","isin_reinvest":"INF251K01JP8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":10.3222,"day_change_pct":0.03},{"nav_date":"2018-02-12","nav":10.3191,"day_change_pct":0.1155},{"nav_date":"2018-02-09","nav":10.3072,"day_change_pct":-0.0679},{"nav_date":"2018-02-08","nav":10.3142,"day_change_pct":0.1826},{"nav_date":"2018-02-07","nav":10.2954,"day_change_pct":0.1099},{"nav_date":"2018-02-06","nav":10.2841,"day_change_pct":0.0944},{"nav_date":"2018-02-05","nav":10.2744,"day_change_pct":-0.0632},{"nav_date":"2018-02-02","nav":10.2809,"day_change_pct":0.2927},{"nav_date":"2018-02-01","nav":10.2509,"day_change_pct":-0.5838},{"nav_date":"2018-01-31","nav":10.3111,"day_change_pct":-0.0136},{"nav_date":"2018-01-30","nav":10.3125,"day_change_pct":0.0514},{"nav_date":"2018-01-29","nav":10.3072,"day_change_pct":-0.2902},{"nav_date":"2018-01-25","nav":10.3372,"day_change_pct":-0.0995},{"nav_date":"2018-01-24","nav":10.3475,"day_change_pct":-0.1313},{"nav_date":"2018-01-23","nav":10.3611,"day_change_pct":0.1982},{"nav_date":"2018-01-22","nav":10.3406,"day_change_pct":0.1152},{"nav_date":"2018-01-19","nav":10.3287,"day_change_pct":0.062},{"nav_date":"2018-01-18","nav":10.3223,"day_change_pct":-0.2204},{"nav_date":"2018-01-17","nav":10.3451,"day_change_pct":0.5863},{"nav_date":"2018-01-16","nav":10.2848,"day_change_pct":-0.4722},{"nav_date":"2018-01-15","nav":10.3336,"day_change_pct":0.0755},{"nav_date":"2018-01-12","nav":10.3258,"day_change_pct":0.0417},{"nav_date":"2018-01-11","nav":10.3215,"day_change_pct":0.032},{"nav_date":"2018-01-10","nav":10.3182,"day_change_pct":-0.2234},{"nav_date":"2018-01-09","nav":10.3413,"day_change_pct":-0.0425},{"nav_date":"2018-01-08","nav":10.3457,"day_change_pct":-0.139},{"nav_date":"2018-01-05","nav":10.3601,"day_change_pct":0.2419},{"nav_date":"2018-01-04","nav":10.3351,"day_change_pct":-0.0406},{"nav_date":"2018-01-03","nav":10.3393,"day_change_pct":0.1763},{"nav_date":"2018-01-02","nav":10.3211,"day_change_pct":-0.1103},{"nav_date":"2018-01-01","nav":10.3325,"day_change_pct":-0.001},{"nav_date":"2017-12-29","nav":10.3326,"day_change_pct":0.413},{"nav_date":"2017-12-28","nav":10.2901,"day_change_pct":-0.7073},{"nav_date":"2017-12-27","nav":10.3634,"day_change_pct":0.1924},{"nav_date":"2017-12-26","nav":10.3435,"day_change_pct":0.0174},{"nav_date":"2017-12-22","nav":10.3417,"day_change_pct":-0.139},{"nav_date":"2017-12-21","nav":10.3561,"day_change_pct":-0.0135},{"nav_date":"2017-12-20","nav":10.3575,"day_change_pct":-0.1138},{"nav_date":"2017-12-19","nav":10.3693,"day_change_pct":0.0463},{"nav_date":"2017-12-18","nav":10.3645,"day_change_pct":-0.1012},{"nav_date":"2017-12-15","nav":10.375,"day_change_pct":0.0231},{"nav_date":"2017-12-14","nav":10.3726,"day_change_pct":0.1903},{"nav_date":"2017-12-13","nav":10.3529,"day_change_pct":0.0039},{"nav_date":"2017-12-12","nav":10.3525,"day_change_pct":-0.0772},{"nav_date":"2017-12-11","nav":10.3605,"day_change_pct":-0.1898},{"nav_date":"2017-12-08","nav":10.3802,"day_change_pct":-0.0866},{"nav_date":"2017-12-07","nav":10.3892,"day_change_pct":-0.0106},{"nav_date":"2017-12-06","nav":10.3903,"day_change_pct":0.2074},{"nav_date":"2017-12-05","nav":10.3688,"day_change_pct":0.0917},{"nav_date":"2017-12-04","nav":10.3593,"day_change_pct":-0.0617},{"nav_date":"2017-11-30","nav":10.3657,"day_change_pct":-0.1791},{"nav_date":"2017-11-29","nav":10.3843,"day_change_pct":0.0424},{"nav_date":"2017-11-28","nav":10.3799,"day_change_pct":0.1563},{"nav_date":"2017-11-27","nav":10.3637,"day_change_pct":-0.1782},{"nav_date":"2017-11-24","nav":10.3822,"day_change_pct":0.0935},{"nav_date":"2017-11-23","nav":10.3725,"day_change_pct":0.0125},{"nav_date":"2017-11-22","nav":10.3712,"day_change_pct":-0.1136},{"nav_date":"2017-11-21","nav":10.383,"day_change_pct":-0.0549},{"nav_date":"2017-11-20","nav":10.3887,"day_change_pct":0.6725},{"nav_date":"2017-11-17","nav":10.3193,"day_change_pct":-0.091},{"nav_date":"2017-11-16","nav":10.3287,"day_change_pct":-0.1421},{"nav_date":"2017-11-15","nav":10.3434,"day_change_pct":0.1404},{"nav_date":"2017-11-14","nav":10.3289,"day_change_pct":-0.2106},{"nav_date":"2017-11-13","nav":10.3507,"day_change_pct":-0.0077},{"nav_date":"2017-11-10","nav":10.3515,"day_change_pct":-0.1129},{"nav_date":"2017-11-09","nav":10.3632,"day_change_pct":0.0579},{"nav_date":"2017-11-08","nav":10.3572,"day_change_pct":-0.0048},{"nav_date":"2017-11-07","nav":10.3577,"day_change_pct":-0.1176},{"nav_date":"2017-11-06","nav":10.3699,"day_change_pct":-0.0626},{"nav_date":"2017-11-03","nav":10.3764,"day_change_pct":0.0077},{"nav_date":"2017-11-02","nav":10.3756,"day_change_pct":0.1951},{"nav_date":"2017-11-01","nav":10.3554,"day_change_pct":-0.1649},{"nav_date":"2017-10-31","nav":10.3725,"day_change_pct":0.1622},{"nav_date":"2017-10-30","nav":10.3557,"day_change_pct":-0.1697},{"nav_date":"2017-10-27","nav":10.3733,"day_change_pct":-0.3478},{"nav_date":"2017-10-26","nav":10.4095,"day_change_pct":0.0634},{"nav_date":"2017-10-25","nav":10.4029,"day_change_pct":-0.0144},{"nav_date":"2017-10-24","nav":10.4044,"day_change_pct":0.0356},{"nav_date":"2017-10-23","nav":10.4007,"day_change_pct":-0.0673},{"nav_date":"2017-10-18","nav":10.4077,"day_change_pct":0.0308},{"nav_date":"2017-10-17","nav":10.4045,"day_change_pct":-0.0941},{"nav_date":"2017-10-16","nav":10.4143,"day_change_pct":0.0721},{"nav_date":"2017-10-13","nav":10.4068,"day_change_pct":0.1752},{"nav_date":"2017-10-12","nav":10.3886,"day_change_pct":-0.0481},{"nav_date":"2017-10-11","nav":10.3936,"day_change_pct":0.0135},{"nav_date":"2017-10-10","nav":10.3922,"day_change_pct":0.0761},{"nav_date":"2017-10-09","nav":10.3843,"day_change_pct":0.0453},{"nav_date":"2017-10-06","nav":10.3796,"day_change_pct":-0.0433},{"nav_date":"2017-10-05","nav":10.3841,"day_change_pct":-0.1135},{"nav_date":"2017-10-04","nav":10.3959,"day_change_pct":-0.2753},{"nav_date":"2017-10-03","nav":10.4246,"day_change_pct":0.1605},{"nav_date":"2017-09-29","nav":10.4079,"day_change_pct":-0.0519},{"nav_date":"2017-09-28","nav":10.4133,"day_change_pct":0.1558},{"nav_date":"2017-09-27","nav":10.3971,"day_change_pct":0.0048},{"nav_date":"2017-09-26","nav":10.3966,"day_change_pct":-0.0692},{"nav_date":"2017-09-25","nav":10.4038,"day_change_pct":0.1261},{"nav_date":"2017-09-22","nav":10.3907,"day_change_pct":0.0279},{"nav_date":"2017-09-21","nav":10.3878,"day_change_pct":-0.2717},{"nav_date":"2017-09-20","nav":10.4161,"day_change_pct":0.0874},{"nav_date":"2017-09-19","nav":10.407,"day_change_pct":0.0971},{"nav_date":"2017-09-18","nav":10.3969,"day_change_pct":-0.0087},{"nav_date":"2017-09-15","nav":10.3978,"day_change_pct":-0.0346},{"nav_date":"2017-09-14","nav":10.4014,"day_change_pct":-0.0077},{"nav_date":"2017-09-13","nav":10.4022,"day_change_pct":-0.1056},{"nav_date":"2017-09-12","nav":10.4132,"day_change_pct":0.0884},{"nav_date":"2017-09-11","nav":10.404,"day_change_pct":-0.0365},{"nav_date":"2017-09-08","nav":10.4078,"day_change_pct":-0.0317},{"nav_date":"2017-09-07","nav":10.4111,"day_change_pct":-0.0202},{"nav_date":"2017-09-06","nav":10.4132,"day_change_pct":-0.001},{"nav_date":"2017-09-05","nav":10.4133,"day_change_pct":0.0144},{"nav_date":"2017-09-04","nav":10.4118,"day_change_pct":0.0211},{"nav_date":"2017-09-01","nav":10.4096,"day_change_pct":-0.2415},{"nav_date":"2017-08-31","nav":10.4348,"day_change_pct":0.0518},{"nav_date":"2017-08-30","nav":10.4294,"day_change_pct":-0.0125},{"nav_date":"2017-08-29","nav":10.4307,"day_change_pct":0.1113},{"nav_date":"2017-08-28","nav":10.4191,"day_change_pct":-0.0853},{"nav_date":"2017-08-24","nav":10.428,"day_change_pct":-0.0336},{"nav_date":"2017-08-23","nav":10.4315,"day_change_pct":0.0173},{"nav_date":"2017-08-22","nav":10.4297,"day_change_pct":-0.1121},{"nav_date":"2017-08-21","nav":10.4414,"day_change_pct":0.0211},{"nav_date":"2017-08-18","nav":10.4392,"day_change_pct":0.1487},{"nav_date":"2017-08-16","nav":10.4237,"day_change_pct":-0.0422},{"nav_date":"2017-08-14","nav":10.4281,"day_change_pct":-0.0345},{"nav_date":"2017-08-11","nav":10.4317,"day_change_pct":0.0115},{"nav_date":"2017-08-10","nav":10.4305,"day_change_pct":-0.1321},{"nav_date":"2017-08-09","nav":10.4443,"day_change_pct":-0.0144},{"nav_date":"2017-08-08","nav":10.4458,"day_change_pct":-0.0211},{"nav_date":"2017-08-07","nav":10.448,"day_change_pct":-0.0928},{"nav_date":"2017-08-04","nav":10.4577,"day_change_pct":0.0057},{"nav_date":"2017-08-03","nav":10.4571,"day_change_pct":0.3378},{"nav_date":"2017-08-02","nav":10.4219,"day_change_pct":-0.0633},{"nav_date":"2017-08-01","nav":10.4285,"day_change_pct":0.1922},{"nav_date":"2017-07-31","nav":10.4085,"day_change_pct":-0.0058},{"nav_date":"2017-07-28","nav":10.4091,"day_change_pct":-1.0739},{"nav_date":"2017-07-27","nav":10.5221,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":10.5204,"day_change_pct":-0.0855},{"nav_date":"2017-07-25","nav":10.5294,"day_change_pct":-0.2066},{"nav_date":"2017-07-24","nav":10.5512,"day_change_pct":0.1566},{"nav_date":"2017-07-21","nav":10.5347,"day_change_pct":0.3161},{"nav_date":"2017-07-20","nav":10.5015,"day_change_pct":-0.0961},{"nav_date":"2017-07-19","nav":10.5116,"day_change_pct":0.2537},{"nav_date":"2017-07-18","nav":10.485,"day_change_pct":0.1739},{"nav_date":"2017-07-17","nav":10.4668,"day_change_pct":0.0029},{"nav_date":"2017-07-14","nav":10.4665,"day_change_pct":-0.0392},{"nav_date":"2017-07-13","nav":10.4706,"day_change_pct":0.0669},{"nav_date":"2017-07-12","nav":10.4636,"day_change_pct":0.1531},{"nav_date":"2017-07-11","nav":10.4476,"day_change_pct":-0.0956},{"nav_date":"2017-07-10","nav":10.4576,"day_change_pct":0.5645},{"nav_date":"2017-07-07","nav":10.3989,"day_change_pct":0.05},{"nav_date":"2017-07-06","nav":10.3937,"day_change_pct":0.0703},{"nav_date":"2017-07-05","nav":10.3864,"day_change_pct":0.0173},{"nav_date":"2017-07-04","nav":10.3846,"day_change_pct":-0.0279},{"nav_date":"2017-07-03","nav":10.3875,"day_change_pct":-0.2631},{"nav_date":"2017-06-30","nav":10.4149,"day_change_pct":-2.1432},{"nav_date":"2017-06-29","nav":10.643,"day_change_pct":-0.0188},{"nav_date":"2017-06-28","nav":10.645,"day_change_pct":-0.309},{"nav_date":"2017-06-27","nav":10.678,"day_change_pct":-0.0253},{"nav_date":"2017-06-23","nav":10.6807,"day_change_pct":-0.0197},{"nav_date":"2017-06-22","nav":10.6828,"day_change_pct":-0.1262},{"nav_date":"2017-06-21","nav":10.6963,"day_change_pct":0.1151},{"nav_date":"2017-06-20","nav":10.684,"day_change_pct":0.0918},{"nav_date":"2017-06-19","nav":10.6742,"day_change_pct":0.1229},{"nav_date":"2017-06-16","nav":10.6611,"day_change_pct":-0.1293},{"nav_date":"2017-06-15","nav":10.6749,"day_change_pct":-0.0262},{"nav_date":"2017-06-14","nav":10.6777,"day_change_pct":0.0581},{"nav_date":"2017-06-13","nav":10.6715,"day_change_pct":0.1981},{"nav_date":"2017-06-12","nav":10.6504,"day_change_pct":-0.0197},{"nav_date":"2017-06-09","nav":10.6525,"day_change_pct":0.2343},{"nav_date":"2017-06-08","nav":10.6276,"day_change_pct":0.6487},{"nav_date":"2017-06-07","nav":10.5591,"day_change_pct":0.8626},{"nav_date":"2017-06-06","nav":10.4688,"day_change_pct":0.1195},{"nav_date":"2017-06-05","nav":10.4563,"day_change_pct":-0.0755},{"nav_date":"2017-06-02","nav":10.4642,"day_change_pct":-0.0277},{"nav_date":"2017-06-01","nav":10.4671,"day_change_pct":0.4819},{"nav_date":"2017-05-31","nav":10.4169,"day_change_pct":0.0894},{"nav_date":"2017-05-30","nav":10.4076,"day_change_pct":0.0817},{"nav_date":"2017-05-29","nav":10.3991,"day_change_pct":-0.1354},{"nav_date":"2017-05-26","nav":10.4132,"day_change_pct":0.1144},{"nav_date":"2017-05-25","nav":10.4013,"day_change_pct":0.1338},{"nav_date":"2017-05-24","nav":10.3874,"day_change_pct":-0.0568},{"nav_date":"2017-05-23","nav":10.3933,"day_change_pct":-0.0221},{"nav_date":"2017-05-22","nav":10.3956,"day_change_pct":0.3533},{"nav_date":"2017-05-19","nav":10.359,"day_change_pct":0.028},{"nav_date":"2017-05-18","nav":10.3561,"day_change_pct":0.116},{"nav_date":"2017-05-17","nav":10.3441,"day_change_pct":0.0706},{"nav_date":"2017-05-16","nav":10.3368,"day_change_pct":-0.1468},{"nav_date":"2017-05-15","nav":10.352,"day_change_pct":0.8171},{"nav_date":"2017-05-12","nav":10.2681,"day_change_pct":0.3381},{"nav_date":"2017-05-11","nav":10.2335,"day_change_pct":0.0939},{"nav_date":"2017-05-09","nav":10.2239,"day_change_pct":-0.1006},{"nav_date":"2017-05-08","nav":10.2342,"day_change_pct":0.3569},{"nav_date":"2017-05-05","nav":10.1978,"day_change_pct":0.1847},{"nav_date":"2017-05-04","nav":10.179,"day_change_pct":-0.0265},{"nav_date":"2017-05-03","nav":10.1817,"day_change_pct":0.0481},{"nav_date":"2017-05-02","nav":10.1768,"day_change_pct":-0.1609},{"nav_date":"2017-04-28","nav":10.1932,"day_change_pct":-0.0784},{"nav_date":"2017-04-27","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2017-04-26","nav":10.1987,"day_change_pct":-0.2865},{"nav_date":"2017-04-25","nav":10.228,"day_change_pct":0.2352},{"nav_date":"2017-04-24","nav":10.204,"day_change_pct":0.1895},{"nav_date":"2017-04-21","nav":10.1847,"day_change_pct":-0.3727},{"nav_date":"2017-04-20","nav":10.2228,"day_change_pct":-0.127},{"nav_date":"2017-04-19","nav":10.2358,"day_change_pct":0.1595},{"nav_date":"2017-04-18","nav":10.2195,"day_change_pct":0.0548},{"nav_date":"2017-04-17","nav":10.2139,"day_change_pct":-0.0343},{"nav_date":"2017-04-13","nav":10.2174,"day_change_pct":0.1009},{"nav_date":"2017-04-12","nav":10.2071,"day_change_pct":0.1344},{"nav_date":"2017-04-11","nav":10.1934,"day_change_pct":0.3357},{"nav_date":"2017-04-10","nav":10.1593,"day_change_pct":0.0433},{"nav_date":"2017-04-07","nav":10.1549,"day_change_pct":-0.1239},{"nav_date":"2017-04-06","nav":10.1675,"day_change_pct":-0.5244},{"nav_date":"2017-04-05","nav":10.2211,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":10.2178,"day_change_pct":0.0352},{"nav_date":"2017-03-31","nav":10.2142,"day_change_pct":-0.0568},{"nav_date":"2017-03-30","nav":10.22,"day_change_pct":0.0235},{"nav_date":"2017-03-29","nav":10.2176,"day_change_pct":-0.2265},{"nav_date":"2017-03-27","nav":10.2408,"day_change_pct":0.7616},{"nav_date":"2017-03-24","nav":10.1634,"day_change_pct":-0.0069},{"nav_date":"2017-03-23","nav":10.1641,"day_change_pct":-0.0305},{"nav_date":"2017-03-22","nav":10.1672,"day_change_pct":0.5827},{"nav_date":"2017-03-21","nav":10.1083,"day_change_pct":0.1317},{"nav_date":"2017-03-20","nav":10.095,"day_change_pct":-0.0831},{"nav_date":"2017-03-17","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2017-03-16","nav":10.1009,"day_change_pct":0.1934},{"nav_date":"2017-03-15","nav":10.0814,"day_change_pct":0.3964},{"nav_date":"2017-03-14","nav":10.0416,"day_change_pct":0.1107},{"nav_date":"2017-03-10","nav":10.0305,"day_change_pct":-0.0827},{"nav_date":"2017-03-09","nav":10.0388,"day_change_pct":-0.004},{"nav_date":"2017-03-08","nav":10.0392,"day_change_pct":-0.0388},{"nav_date":"2017-03-07","nav":10.0431,"day_change_pct":-0.0199},{"nav_date":"2017-03-06","nav":10.0451,"day_change_pct":-0.0527},{"nav_date":"2017-03-03","nav":10.0504,"day_change_pct":0.2754},{"nav_date":"2017-03-02","nav":10.0228,"day_change_pct":0.1859},{"nav_date":"2017-03-01","nav":10.0042,"day_change_pct":-0.3457},{"nav_date":"2017-02-28","nav":10.0389,"day_change_pct":0.0399},{"nav_date":"2017-02-27","nav":10.0349,"day_change_pct":0.2457},{"nav_date":"2017-02-23","nav":10.0103,"day_change_pct":0.1491},{"nav_date":"2017-02-22","nav":9.9954,"day_change_pct":-0.1059},{"nav_date":"2017-02-20","nav":10.006,"day_change_pct":-0.3188},{"nav_date":"2017-02-17","nav":10.038,"day_change_pct":0.006},{"nav_date":"2017-02-16","nav":10.0374,"day_change_pct":0.1477},{"nav_date":"2017-02-15","nav":10.0226,"day_change_pct":0.0259},{"nav_date":"2017-02-14","nav":10.02,"day_change_pct":-0.1485},{"nav_date":"2017-02-13","nav":10.0349,"day_change_pct":0.01},{"nav_date":"2017-02-10","nav":10.0339,"day_change_pct":0.2668},{"nav_date":"2017-02-09","nav":10.0072,"day_change_pct":-0.9051},{"nav_date":"2017-02-08","nav":10.0986,"day_change_pct":-2.3119},{"nav_date":"2017-02-07","nav":10.3376,"day_change_pct":-0.1217},{"nav_date":"2017-02-06","nav":10.3502,"day_change_pct":-0.0145},{"nav_date":"2017-02-03","nav":10.3517,"day_change_pct":-0.082}],"total":1155,"page":1,"page_size":250}