{"fund_details":{"scheme_code":122393,"scheme_name":"BNP Paribas Government Securities Fund - Annual dividend option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01JB8","isin_reinvest":"INF251K01JL7","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":10.6297,"day_change_pct":0.0254},{"nav_date":"2018-02-12","nav":10.627,"day_change_pct":0.1093},{"nav_date":"2018-02-09","nav":10.6154,"day_change_pct":-0.0706},{"nav_date":"2018-02-08","nav":10.6229,"day_change_pct":0.1801},{"nav_date":"2018-02-07","nav":10.6038,"day_change_pct":0.1076},{"nav_date":"2018-02-06","nav":10.5924,"day_change_pct":0.0926},{"nav_date":"2018-02-05","nav":10.5826,"day_change_pct":-0.0699},{"nav_date":"2018-02-02","nav":10.59,"day_change_pct":0.2907},{"nav_date":"2018-02-01","nav":10.5593,"day_change_pct":-0.5856},{"nav_date":"2018-01-31","nav":10.6215,"day_change_pct":-0.016},{"nav_date":"2018-01-30","nav":10.6232,"day_change_pct":0.049},{"nav_date":"2018-01-29","nav":10.618,"day_change_pct":-0.2995},{"nav_date":"2018-01-25","nav":10.6499,"day_change_pct":-0.1013},{"nav_date":"2018-01-24","nav":10.6607,"day_change_pct":-0.134},{"nav_date":"2018-01-23","nav":10.675,"day_change_pct":0.1971},{"nav_date":"2018-01-22","nav":10.654,"day_change_pct":0.1081},{"nav_date":"2018-01-19","nav":10.6425,"day_change_pct":0.0602},{"nav_date":"2018-01-18","nav":10.6361,"day_change_pct":-0.2223},{"nav_date":"2018-01-17","nav":10.6598,"day_change_pct":0.5831},{"nav_date":"2018-01-16","nav":10.598,"day_change_pct":-0.4742},{"nav_date":"2018-01-15","nav":10.6485,"day_change_pct":0.0695},{"nav_date":"2018-01-12","nav":10.6411,"day_change_pct":0.0395},{"nav_date":"2018-01-11","nav":10.6369,"day_change_pct":0.0292},{"nav_date":"2018-01-10","nav":10.6338,"day_change_pct":-0.2252},{"nav_date":"2018-01-09","nav":10.6578,"day_change_pct":-0.0441},{"nav_date":"2018-01-08","nav":10.6625,"day_change_pct":-0.1461},{"nav_date":"2018-01-05","nav":10.6781,"day_change_pct":0.2403},{"nav_date":"2018-01-04","nav":10.6525,"day_change_pct":-0.0432},{"nav_date":"2018-01-03","nav":10.6571,"day_change_pct":0.1739},{"nav_date":"2018-01-02","nav":10.6386,"day_change_pct":-0.1117},{"nav_date":"2018-01-01","nav":10.6505,"day_change_pct":-0.0084},{"nav_date":"2017-12-29","nav":10.6514,"day_change_pct":0.411},{"nav_date":"2017-12-28","nav":10.6078,"day_change_pct":-0.7095},{"nav_date":"2017-12-27","nav":10.6836,"day_change_pct":0.1904},{"nav_date":"2017-12-26","nav":10.6633,"day_change_pct":0.0084},{"nav_date":"2017-12-22","nav":10.6624,"day_change_pct":-0.1405},{"nav_date":"2017-12-21","nav":10.6774,"day_change_pct":-0.0159},{"nav_date":"2017-12-20","nav":10.6791,"day_change_pct":-0.116},{"nav_date":"2017-12-19","nav":10.6915,"day_change_pct":0.044},{"nav_date":"2017-12-18","nav":10.6868,"day_change_pct":-0.1075},{"nav_date":"2017-12-15","nav":10.6983,"day_change_pct":0.0206},{"nav_date":"2017-12-14","nav":10.6961,"day_change_pct":0.1883},{"nav_date":"2017-12-13","nav":10.676,"day_change_pct":0.0009},{"nav_date":"2017-12-12","nav":10.6759,"day_change_pct":-0.0796},{"nav_date":"2017-12-11","nav":10.6844,"day_change_pct":-0.1962},{"nav_date":"2017-12-08","nav":10.7054,"day_change_pct":-0.0887},{"nav_date":"2017-12-07","nav":10.7149,"day_change_pct":-0.0131},{"nav_date":"2017-12-06","nav":10.7163,"day_change_pct":0.2057},{"nav_date":"2017-12-05","nav":10.6943,"day_change_pct":0.0898},{"nav_date":"2017-12-04","nav":10.6847,"day_change_pct":-0.0683},{"nav_date":"2017-11-30","nav":10.692,"day_change_pct":-0.1811},{"nav_date":"2017-11-29","nav":10.7114,"day_change_pct":0.0392},{"nav_date":"2017-11-28","nav":10.7072,"day_change_pct":0.1543},{"nav_date":"2017-11-27","nav":10.6907,"day_change_pct":-0.1839},{"nav_date":"2017-11-24","nav":10.7104,"day_change_pct":0.0906},{"nav_date":"2017-11-23","nav":10.7007,"day_change_pct":0.0112},{"nav_date":"2017-11-22","nav":10.6995,"day_change_pct":-0.1158},{"nav_date":"2017-11-21","nav":10.7119,"day_change_pct":-0.0578},{"nav_date":"2017-11-20","nav":10.7181,"day_change_pct":0.6659},{"nav_date":"2017-11-17","nav":10.6472,"day_change_pct":-0.0929},{"nav_date":"2017-11-16","nav":10.6571,"day_change_pct":-0.1452},{"nav_date":"2017-11-15","nav":10.6726,"day_change_pct":0.1389},{"nav_date":"2017-11-14","nav":10.6578,"day_change_pct":-0.2125},{"nav_date":"2017-11-13","nav":10.6805,"day_change_pct":-0.015},{"nav_date":"2017-11-10","nav":10.6821,"day_change_pct":-0.115},{"nav_date":"2017-11-09","nav":10.6944,"day_change_pct":0.0561},{"nav_date":"2017-11-08","nav":10.6884,"day_change_pct":-0.0065},{"nav_date":"2017-11-07","nav":10.6891,"day_change_pct":-0.1196},{"nav_date":"2017-11-06","nav":10.7019,"day_change_pct":-0.07},{"nav_date":"2017-11-03","nav":10.7094,"day_change_pct":0.0065},{"nav_date":"2017-11-02","nav":10.7087,"day_change_pct":0.1927},{"nav_date":"2017-11-01","nav":10.6881,"day_change_pct":-0.1672},{"nav_date":"2017-10-31","nav":10.706,"day_change_pct":0.159},{"nav_date":"2017-10-30","nav":10.689,"day_change_pct":-0.1756},{"nav_date":"2017-10-27","nav":10.7078,"day_change_pct":-0.0607},{"nav_date":"2017-10-26","nav":10.7143,"day_change_pct":0.0616},{"nav_date":"2017-10-25","nav":10.7077,"day_change_pct":-0.0168},{"nav_date":"2017-10-24","nav":10.7095,"day_change_pct":0.0336},{"nav_date":"2017-10-23","nav":10.7059,"day_change_pct":-0.0775},{"nav_date":"2017-10-18","nav":10.7142,"day_change_pct":0.028},{"nav_date":"2017-10-17","nav":10.7112,"day_change_pct":-0.0961},{"nav_date":"2017-10-16","nav":10.7215,"day_change_pct":0.0653},{"nav_date":"2017-10-13","nav":10.7145,"day_change_pct":0.173},{"nav_date":"2017-10-12","nav":10.696,"day_change_pct":-0.0505},{"nav_date":"2017-10-11","nav":10.7014,"day_change_pct":0.0112},{"nav_date":"2017-10-10","nav":10.7002,"day_change_pct":0.0739},{"nav_date":"2017-10-09","nav":10.6923,"day_change_pct":0.0384},{"nav_date":"2017-10-06","nav":10.6882,"day_change_pct":-0.0449},{"nav_date":"2017-10-05","nav":10.693,"day_change_pct":-0.1158},{"nav_date":"2017-10-04","nav":10.7054,"day_change_pct":-0.2767},{"nav_date":"2017-10-03","nav":10.7351,"day_change_pct":0.1511},{"nav_date":"2017-09-29","nav":10.7189,"day_change_pct":-0.028},{"nav_date":"2017-09-28","nav":10.7219,"day_change_pct":0.1541},{"nav_date":"2017-09-27","nav":10.7054,"day_change_pct":0.0028},{"nav_date":"2017-09-26","nav":10.7051,"day_change_pct":-0.0719},{"nav_date":"2017-09-25","nav":10.7128,"day_change_pct":0.1196},{"nav_date":"2017-09-22","nav":10.7,"day_change_pct":0.0262},{"nav_date":"2017-09-21","nav":10.6972,"day_change_pct":-0.2741},{"nav_date":"2017-09-20","nav":10.7266,"day_change_pct":0.0849},{"nav_date":"2017-09-19","nav":10.7175,"day_change_pct":0.0962},{"nav_date":"2017-09-18","nav":10.7072,"day_change_pct":-0.0159},{"nav_date":"2017-09-15","nav":10.7089,"day_change_pct":-0.0373},{"nav_date":"2017-09-14","nav":10.7129,"day_change_pct":-0.0093},{"nav_date":"2017-09-13","nav":10.7139,"day_change_pct":-0.1082},{"nav_date":"2017-09-12","nav":10.7255,"day_change_pct":0.0868},{"nav_date":"2017-09-11","nav":10.7162,"day_change_pct":-0.0438},{"nav_date":"2017-09-08","nav":10.7209,"day_change_pct":-0.0336},{"nav_date":"2017-09-07","nav":10.7245,"day_change_pct":-0.0224},{"nav_date":"2017-09-06","nav":10.7269,"day_change_pct":-0.0028},{"nav_date":"2017-09-05","nav":10.7272,"day_change_pct":0.0121},{"nav_date":"2017-09-04","nav":10.7259,"day_change_pct":0.0186},{"nav_date":"2017-09-01","nav":10.7239,"day_change_pct":0.1859},{"nav_date":"2017-08-31","nav":10.704,"day_change_pct":0.0486},{"nav_date":"2017-08-30","nav":10.6988,"day_change_pct":-0.014},{"nav_date":"2017-08-29","nav":10.7003,"day_change_pct":0.1085},{"nav_date":"2017-08-28","nav":10.6887,"day_change_pct":-0.0944},{"nav_date":"2017-08-24","nav":10.6988,"day_change_pct":-0.0346},{"nav_date":"2017-08-23","nav":10.7025,"day_change_pct":0.014},{"nav_date":"2017-08-22","nav":10.701,"day_change_pct":-0.1129},{"nav_date":"2017-08-21","nav":10.7131,"day_change_pct":0.014},{"nav_date":"2017-08-18","nav":10.7116,"day_change_pct":0.144},{"nav_date":"2017-08-16","nav":10.6962,"day_change_pct":-0.0467},{"nav_date":"2017-08-14","nav":10.7012,"day_change_pct":-0.0411},{"nav_date":"2017-08-11","nav":10.7056,"day_change_pct":0.0093},{"nav_date":"2017-08-10","nav":10.7046,"day_change_pct":-0.1334},{"nav_date":"2017-08-09","nav":10.7189,"day_change_pct":-0.0177},{"nav_date":"2017-08-08","nav":10.7208,"day_change_pct":-0.0224},{"nav_date":"2017-08-07","nav":10.7232,"day_change_pct":-0.0997},{"nav_date":"2017-08-04","nav":10.7339,"day_change_pct":0.0037},{"nav_date":"2017-08-03","nav":10.7335,"day_change_pct":0.3356},{"nav_date":"2017-08-02","nav":10.6976,"day_change_pct":-0.0654},{"nav_date":"2017-08-01","nav":10.7046,"day_change_pct":0.19},{"nav_date":"2017-07-31","nav":10.6843,"day_change_pct":-0.0131},{"nav_date":"2017-07-28","nav":10.6857,"day_change_pct":-0.1448},{"nav_date":"2017-07-27","nav":10.7012,"day_change_pct":0.014},{"nav_date":"2017-07-26","nav":10.6997,"day_change_pct":-0.0878},{"nav_date":"2017-07-25","nav":10.7091,"day_change_pct":-0.2087},{"nav_date":"2017-07-24","nav":10.7315,"day_change_pct":0.1493},{"nav_date":"2017-07-21","nav":10.7155,"day_change_pct":0.3146},{"nav_date":"2017-07-20","nav":10.6819,"day_change_pct":-0.0982},{"nav_date":"2017-07-19","nav":10.6924,"day_change_pct":0.2522},{"nav_date":"2017-07-18","nav":10.6655,"day_change_pct":0.1709},{"nav_date":"2017-07-17","nav":10.6473,"day_change_pct":-0.0038},{"nav_date":"2017-07-14","nav":10.6477,"day_change_pct":-0.0413},{"nav_date":"2017-07-13","nav":10.6521,"day_change_pct":0.0648},{"nav_date":"2017-07-12","nav":10.6452,"day_change_pct":0.1505},{"nav_date":"2017-07-11","nav":10.6292,"day_change_pct":-0.0977},{"nav_date":"2017-07-10","nav":10.6396,"day_change_pct":0.5586},{"nav_date":"2017-07-07","nav":10.5805,"day_change_pct":0.0473},{"nav_date":"2017-07-06","nav":10.5755,"day_change_pct":0.0681},{"nav_date":"2017-07-05","nav":10.5683,"day_change_pct":0.0151},{"nav_date":"2017-07-04","nav":10.5667,"day_change_pct":-0.0303},{"nav_date":"2017-07-03","nav":10.5699,"day_change_pct":-0.2689},{"nav_date":"2017-06-30","nav":10.5984,"day_change_pct":0.0151},{"nav_date":"2017-06-29","nav":10.5968,"day_change_pct":-0.0208},{"nav_date":"2017-06-28","nav":10.599,"day_change_pct":-0.3113},{"nav_date":"2017-06-27","nav":10.6321,"day_change_pct":-0.0329},{"nav_date":"2017-06-23","nav":10.6356,"day_change_pct":-0.0207},{"nav_date":"2017-06-22","nav":10.6378,"day_change_pct":-0.1286},{"nav_date":"2017-06-21","nav":10.6515,"day_change_pct":0.1128},{"nav_date":"2017-06-20","nav":10.6395,"day_change_pct":0.0913},{"nav_date":"2017-06-19","nav":10.6298,"day_change_pct":0.1158},{"nav_date":"2017-06-16","nav":10.6175,"day_change_pct":-0.1298},{"nav_date":"2017-06-15","nav":10.6313,"day_change_pct":-0.0292},{"nav_date":"2017-06-14","nav":10.6344,"day_change_pct":0.0555},{"nav_date":"2017-06-13","nav":10.6285,"day_change_pct":0.197},{"nav_date":"2017-06-12","nav":10.6076,"day_change_pct":-0.0254},{"nav_date":"2017-06-09","nav":10.6103,"day_change_pct":0.2324},{"nav_date":"2017-06-08","nav":10.5857,"day_change_pct":0.6475},{"nav_date":"2017-06-07","nav":10.5176,"day_change_pct":0.8602},{"nav_date":"2017-06-06","nav":10.4279,"day_change_pct":0.1181},{"nav_date":"2017-06-05","nav":10.4156,"day_change_pct":-0.0815},{"nav_date":"2017-06-02","nav":10.4241,"day_change_pct":-0.0297},{"nav_date":"2017-06-01","nav":10.4272,"day_change_pct":0.4799},{"nav_date":"2017-05-31","nav":10.3774,"day_change_pct":0.0878},{"nav_date":"2017-05-30","nav":10.3683,"day_change_pct":0.0801},{"nav_date":"2017-05-29","nav":10.36,"day_change_pct":-0.1417},{"nav_date":"2017-05-26","nav":10.3747,"day_change_pct":0.1129},{"nav_date":"2017-05-25","nav":10.363,"day_change_pct":0.1314},{"nav_date":"2017-05-24","nav":10.3494,"day_change_pct":-0.0579},{"nav_date":"2017-05-23","nav":10.3554,"day_change_pct":-0.0251},{"nav_date":"2017-05-22","nav":10.358,"day_change_pct":0.3478},{"nav_date":"2017-05-19","nav":10.3221,"day_change_pct":0.0262},{"nav_date":"2017-05-18","nav":10.3194,"day_change_pct":0.1145},{"nav_date":"2017-05-17","nav":10.3076,"day_change_pct":0.068},{"nav_date":"2017-05-16","nav":10.3006,"day_change_pct":-0.1473},{"nav_date":"2017-05-15","nav":10.3158,"day_change_pct":0.8111},{"nav_date":"2017-05-12","nav":10.2328,"day_change_pct":0.3363},{"nav_date":"2017-05-11","nav":10.1985,"day_change_pct":0.0893},{"nav_date":"2017-05-09","nav":10.1894,"day_change_pct":-0.102},{"nav_date":"2017-05-08","nav":10.1998,"day_change_pct":0.3502},{"nav_date":"2017-05-05","nav":10.1642,"day_change_pct":0.1833},{"nav_date":"2017-05-04","nav":10.1456,"day_change_pct":-0.0286},{"nav_date":"2017-05-03","nav":10.1485,"day_change_pct":0.0463},{"nav_date":"2017-05-02","nav":10.1438,"day_change_pct":-0.1673},{"nav_date":"2017-04-28","nav":10.1608,"day_change_pct":-0.0816},{"nav_date":"2017-04-27","nav":10.1691,"day_change_pct":0.0236},{"nav_date":"2017-04-26","nav":10.1667,"day_change_pct":-0.2883},{"nav_date":"2017-04-25","nav":10.1961,"day_change_pct":0.233},{"nav_date":"2017-04-24","nav":10.1724,"day_change_pct":0.1832},{"nav_date":"2017-04-21","nav":10.1538,"day_change_pct":-0.3738},{"nav_date":"2017-04-20","nav":10.1919,"day_change_pct":-0.1293},{"nav_date":"2017-04-19","nav":10.2051,"day_change_pct":0.157},{"nav_date":"2017-04-18","nav":10.1891,"day_change_pct":0.054},{"nav_date":"2017-04-17","nav":10.1836,"day_change_pct":-0.0422},{"nav_date":"2017-04-13","nav":10.1879,"day_change_pct":0.0992},{"nav_date":"2017-04-12","nav":10.1778,"day_change_pct":0.1318},{"nav_date":"2017-04-11","nav":10.1644,"day_change_pct":0.3336},{"nav_date":"2017-04-10","nav":10.1306,"day_change_pct":0.0385},{"nav_date":"2017-04-07","nav":10.1267,"day_change_pct":-0.1262},{"nav_date":"2017-04-06","nav":10.1395,"day_change_pct":-0.5268},{"nav_date":"2017-04-05","nav":10.1932,"day_change_pct":0.0294},{"nav_date":"2017-04-03","nav":10.1902,"day_change_pct":0.0294},{"nav_date":"2017-03-31","nav":10.1872,"day_change_pct":-0.0579},{"nav_date":"2017-03-30","nav":10.1931,"day_change_pct":0.0226},{"nav_date":"2017-03-29","nav":10.1908,"day_change_pct":-0.2271},{"nav_date":"2017-03-27","nav":10.214,"day_change_pct":0.7606},{"nav_date":"2017-03-24","nav":10.1369,"day_change_pct":-11.7809},{"nav_date":"2017-03-23","nav":11.4906,"day_change_pct":-0.0313},{"nav_date":"2017-03-22","nav":11.4942,"day_change_pct":0.5819},{"nav_date":"2017-03-21","nav":11.4277,"day_change_pct":0.1314},{"nav_date":"2017-03-20","nav":11.4127,"day_change_pct":-0.0849},{"nav_date":"2017-03-17","nav":11.4224,"day_change_pct":0.0245},{"nav_date":"2017-03-16","nav":11.4196,"day_change_pct":0.1921},{"nav_date":"2017-03-15","nav":11.3977,"day_change_pct":0.3955},{"nav_date":"2017-03-14","nav":11.3528,"day_change_pct":0.1067},{"nav_date":"2017-03-10","nav":11.3407,"day_change_pct":-0.0837},{"nav_date":"2017-03-09","nav":11.3502,"day_change_pct":-0.0062},{"nav_date":"2017-03-08","nav":11.3509,"day_change_pct":-0.0396},{"nav_date":"2017-03-07","nav":11.3554,"day_change_pct":-0.022},{"nav_date":"2017-03-06","nav":11.3579,"day_change_pct":-0.0563},{"nav_date":"2017-03-03","nav":11.3643,"day_change_pct":0.2744},{"nav_date":"2017-03-02","nav":11.3332,"day_change_pct":0.1848},{"nav_date":"2017-03-01","nav":11.3123,"day_change_pct":-0.3471},{"nav_date":"2017-02-28","nav":11.3517,"day_change_pct":0.0379},{"nav_date":"2017-02-27","nav":11.3474,"day_change_pct":0.2412},{"nav_date":"2017-02-23","nav":11.3201,"day_change_pct":0.1486},{"nav_date":"2017-02-22","nav":11.3033,"day_change_pct":-0.1096},{"nav_date":"2017-02-20","nav":11.3157,"day_change_pct":-0.3224},{"nav_date":"2017-02-17","nav":11.3523,"day_change_pct":0.0053},{"nav_date":"2017-02-16","nav":11.3517,"day_change_pct":0.1464},{"nav_date":"2017-02-15","nav":11.3351,"day_change_pct":0.0238},{"nav_date":"2017-02-14","nav":11.3324,"day_change_pct":-0.1489},{"nav_date":"2017-02-13","nav":11.3493,"day_change_pct":0.0053},{"nav_date":"2017-02-10","nav":11.3487,"day_change_pct":0.265},{"nav_date":"2017-02-09","nav":11.3187,"day_change_pct":-0.907},{"nav_date":"2017-02-08","nav":11.4223,"day_change_pct":-2.3134},{"nav_date":"2017-02-07","nav":11.6928,"day_change_pct":-0.123},{"nav_date":"2017-02-06","nav":11.7072,"day_change_pct":-0.0196},{"nav_date":"2017-02-03","nav":11.7095,"day_change_pct":-0.0836}],"total":1155,"page":1,"page_size":250}