{"fund_details":{"scheme_code":122390,"scheme_name":"Motilal Oswal Focused Fund Direct - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01205","isin_reinvest":"INF247L01197","category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":25.6965,"day_change_pct":0.2149},{"nav_date":"2026-09-16","nav":25.6414,"day_change_pct":-0.0557},{"nav_date":"2026-09-15","nav":25.6557,"day_change_pct":-2.5425},{"nav_date":"2026-09-11","nav":26.325,"day_change_pct":0.3178},{"nav_date":"2026-09-10","nav":26.2416,"day_change_pct":0.4452},{"nav_date":"2026-09-09","nav":26.1253,"day_change_pct":-0.4402},{"nav_date":"2026-09-08","nav":26.2408,"day_change_pct":0.6386},{"nav_date":"2026-09-07","nav":26.0743,"day_change_pct":0.3406},{"nav_date":"2026-09-04","nav":25.9858,"day_change_pct":0.1685},{"nav_date":"2026-09-03","nav":25.9421,"day_change_pct":0.245},{"nav_date":"2026-09-02","nav":25.8787,"day_change_pct":-0.7045},{"nav_date":"2026-09-01","nav":26.0623,"day_change_pct":-0.8929},{"nav_date":"2026-08-31","nav":26.2971,"day_change_pct":0.3078},{"nav_date":"2026-08-28","nav":26.2164,"day_change_pct":0.4033},{"nav_date":"2026-08-27","nav":26.1111,"day_change_pct":-0.4267},{"nav_date":"2026-08-26","nav":26.223,"day_change_pct":0.0011},{"nav_date":"2026-08-25","nav":26.2227,"day_change_pct":0.6274},{"nav_date":"2026-08-24","nav":26.0592,"day_change_pct":0.0837},{"nav_date":"2026-08-21","nav":26.0374,"day_change_pct":0.3968},{"nav_date":"2026-08-20","nav":25.9345,"day_change_pct":0.6344},{"nav_date":"2026-08-19","nav":25.771,"day_change_pct":-0.1801},{"nav_date":"2026-08-18","nav":25.8175,"day_change_pct":-0.0108},{"nav_date":"2026-08-17","nav":25.8203,"day_change_pct":0.4157},{"nav_date":"2026-08-14","nav":25.7134,"day_change_pct":-0.2572},{"nav_date":"2026-08-13","nav":25.7797,"day_change_pct":0.3238},{"nav_date":"2026-08-12","nav":25.6965,"day_change_pct":0.3938},{"nav_date":"2026-08-11","nav":25.5957,"day_change_pct":-0.0835},{"nav_date":"2026-08-10","nav":25.6171,"day_change_pct":0.9179},{"nav_date":"2026-08-07","nav":25.3841,"day_change_pct":0.2365},{"nav_date":"2026-08-06","nav":25.3242,"day_change_pct":0.5966},{"nav_date":"2026-08-05","nav":25.174,"day_change_pct":0.9257},{"nav_date":"2026-08-04","nav":24.9431,"day_change_pct":0.7729},{"nav_date":"2026-08-03","nav":24.7518,"day_change_pct":1.1673},{"nav_date":"2026-07-31","nav":24.4662,"day_change_pct":1.2917},{"nav_date":"2026-07-30","nav":24.1542,"day_change_pct":-0.1063},{"nav_date":"2026-07-29","nav":24.1799,"day_change_pct":1.2656},{"nav_date":"2026-07-28","nav":23.8777,"day_change_pct":-0.3127},{"nav_date":"2026-07-27","nav":23.9526,"day_change_pct":1.2615},{"nav_date":"2026-07-24","nav":23.6542,"day_change_pct":-0.6535},{"nav_date":"2026-07-23","nav":23.8098,"day_change_pct":-0.4599},{"nav_date":"2026-07-22","nav":23.9198,"day_change_pct":-0.9261},{"nav_date":"2026-07-21","nav":24.1434,"day_change_pct":0.2458},{"nav_date":"2026-07-20","nav":24.0842,"day_change_pct":0.0964},{"nav_date":"2026-07-17","nav":24.061,"day_change_pct":-0.1921},{"nav_date":"2026-07-16","nav":24.1073,"day_change_pct":-0.1921},{"nav_date":"2026-07-15","nav":24.1537,"day_change_pct":0.7748},{"nav_date":"2026-07-14","nav":23.968,"day_change_pct":-0.6977},{"nav_date":"2026-07-13","nav":24.1364,"day_change_pct":-0.058},{"nav_date":"2026-07-10","nav":24.1504,"day_change_pct":1.0236},{"nav_date":"2026-07-09","nav":23.9057,"day_change_pct":1.4174},{"nav_date":"2026-07-08","nav":23.5716,"day_change_pct":-1.459},{"nav_date":"2026-07-07","nav":23.9206,"day_change_pct":-0.1632},{"nav_date":"2026-07-06","nav":23.9597,"day_change_pct":0.6397},{"nav_date":"2026-07-03","nav":23.8074,"day_change_pct":-0.2656},{"nav_date":"2026-07-02","nav":23.8708,"day_change_pct":-0.0013},{"nav_date":"2026-07-01","nav":23.8711,"day_change_pct":0.9707},{"nav_date":"2026-06-30","nav":23.6416,"day_change_pct":0.0673},{"nav_date":"2026-06-29","nav":23.6257,"day_change_pct":-0.1559},{"nav_date":"2026-06-25","nav":23.6626,"day_change_pct":0.0977},{"nav_date":"2026-06-24","nav":23.6395,"day_change_pct":0.4359},{"nav_date":"2026-06-23","nav":23.5369,"day_change_pct":-0.5131},{"nav_date":"2026-06-22","nav":23.6583,"day_change_pct":0.0512},{"nav_date":"2026-06-19","nav":23.6462,"day_change_pct":1.0595},{"nav_date":"2026-06-18","nav":23.3983,"day_change_pct":0.5946},{"nav_date":"2026-06-17","nav":23.26,"day_change_pct":0.5216},{"nav_date":"2026-06-16","nav":23.1393,"day_change_pct":0.0688},{"nav_date":"2026-06-15","nav":23.1234,"day_change_pct":2.1812},{"nav_date":"2026-06-12","nav":22.6298,"day_change_pct":2.2844},{"nav_date":"2026-06-11","nav":22.1244,"day_change_pct":-0.6636},{"nav_date":"2026-06-10","nav":22.2722,"day_change_pct":-1.1969},{"nav_date":"2026-06-09","nav":22.542,"day_change_pct":1.1891},{"nav_date":"2026-06-08","nav":22.2771,"day_change_pct":-1.4375},{"nav_date":"2026-06-05","nav":22.602,"day_change_pct":-0.5924},{"nav_date":"2026-06-04","nav":22.7367,"day_change_pct":0.6592},{"nav_date":"2026-06-03","nav":22.5878,"day_change_pct":-0.0827},{"nav_date":"2026-06-02","nav":22.6065,"day_change_pct":0.7905},{"nav_date":"2026-06-01","nav":22.4292,"day_change_pct":-0.257},{"nav_date":"2026-05-29","nav":22.487,"day_change_pct":-0.3324},{"nav_date":"2026-05-27","nav":22.562,"day_change_pct":0.4698},{"nav_date":"2026-05-26","nav":22.4565,"day_change_pct":0.6025},{"nav_date":"2026-05-25","nav":22.322,"day_change_pct":1.1799},{"nav_date":"2026-05-22","nav":22.0617,"day_change_pct":0.4064},{"nav_date":"2026-05-21","nav":21.9724,"day_change_pct":0.3718},{"nav_date":"2026-05-20","nav":21.891,"day_change_pct":0.5387},{"nav_date":"2026-05-19","nav":21.7737,"day_change_pct":-0.2305},{"nav_date":"2026-05-18","nav":21.824,"day_change_pct":-1.1169},{"nav_date":"2026-05-15","nav":22.0705,"day_change_pct":-0.6813},{"nav_date":"2026-05-14","nav":22.2219,"day_change_pct":0.8303},{"nav_date":"2026-05-13","nav":22.0389,"day_change_pct":0.7539},{"nav_date":"2026-05-12","nav":21.874,"day_change_pct":-2.0693},{"nav_date":"2026-05-11","nav":22.3362,"day_change_pct":-1.1095},{"nav_date":"2026-05-08","nav":22.5868,"day_change_pct":0.6448},{"nav_date":"2026-05-07","nav":22.4421,"day_change_pct":1.0532},{"nav_date":"2026-05-06","nav":22.2082,"day_change_pct":1.343},{"nav_date":"2026-05-05","nav":21.9139,"day_change_pct":0.258},{"nav_date":"2026-05-04","nav":21.8575,"day_change_pct":0.6757},{"nav_date":"2026-04-30","nav":21.7108,"day_change_pct":-0.0285},{"nav_date":"2026-04-29","nav":21.717,"day_change_pct":0.5379},{"nav_date":"2026-04-28","nav":21.6008,"day_change_pct":-0.1696},{"nav_date":"2026-04-27","nav":21.6375,"day_change_pct":1.0607},{"nav_date":"2026-04-24","nav":21.4104,"day_change_pct":-0.9502},{"nav_date":"2026-04-23","nav":21.6158,"day_change_pct":-0.3591},{"nav_date":"2026-04-22","nav":21.6937,"day_change_pct":-0.0594},{"nav_date":"2026-04-21","nav":21.7066,"day_change_pct":0.5634},{"nav_date":"2026-04-20","nav":21.585,"day_change_pct":0.5455},{"nav_date":"2026-04-17","nav":21.4679,"day_change_pct":1.322},{"nav_date":"2026-04-16","nav":21.1878,"day_change_pct":0.746},{"nav_date":"2026-04-15","nav":21.0309,"day_change_pct":2.0417},{"nav_date":"2026-04-13","nav":20.6101,"day_change_pct":-0.3274},{"nav_date":"2026-04-10","nav":20.6778,"day_change_pct":1.3498},{"nav_date":"2026-04-09","nav":20.4024,"day_change_pct":-0.5566},{"nav_date":"2026-04-08","nav":20.5166,"day_change_pct":3.9731},{"nav_date":"2026-04-07","nav":19.7326,"day_change_pct":0.6483},{"nav_date":"2026-04-06","nav":19.6055,"day_change_pct":1.0994},{"nav_date":"2026-04-02","nav":19.3923,"day_change_pct":-0.6415},{"nav_date":"2026-04-01","nav":19.5175,"day_change_pct":1.9105},{"nav_date":"2026-03-31","nav":19.1516,"day_change_pct":-0.0021},{"nav_date":"2026-03-30","nav":19.152,"day_change_pct":-2.2219},{"nav_date":"2026-03-27","nav":19.5872,"day_change_pct":-2.2273},{"nav_date":"2026-03-25","nav":20.0334,"day_change_pct":-4.6278},{"nav_date":"2026-03-24","nav":21.0055,"day_change_pct":2.608},{"nav_date":"2026-03-23","nav":20.4716,"day_change_pct":-3.2455},{"nav_date":"2026-03-20","nav":21.1583,"day_change_pct":0.9591},{"nav_date":"2026-03-19","nav":20.9573,"day_change_pct":-2.6324},{"nav_date":"2026-03-18","nav":21.5239,"day_change_pct":1.37},{"nav_date":"2026-03-17","nav":21.233,"day_change_pct":1.3402},{"nav_date":"2026-03-16","nav":20.9522,"day_change_pct":0.2881},{"nav_date":"2026-03-13","nav":20.892,"day_change_pct":-2.1704},{"nav_date":"2026-03-12","nav":21.3555,"day_change_pct":-0.6143},{"nav_date":"2026-03-11","nav":21.4875,"day_change_pct":-1.3928},{"nav_date":"2026-03-10","nav":21.791,"day_change_pct":1.7225},{"nav_date":"2026-03-09","nav":21.422,"day_change_pct":-2.1916},{"nav_date":"2026-03-06","nav":21.902,"day_change_pct":-0.0607},{"nav_date":"2026-03-05","nav":21.9153,"day_change_pct":1.3954},{"nav_date":"2026-03-04","nav":21.6137,"day_change_pct":-2.1947},{"nav_date":"2026-03-02","nav":22.0987,"day_change_pct":-1.031},{"nav_date":"2026-02-27","nav":22.3289,"day_change_pct":-0.4929},{"nav_date":"2026-02-26","nav":22.4395,"day_change_pct":0.4463},{"nav_date":"2026-02-25","nav":22.3398,"day_change_pct":0.4966},{"nav_date":"2026-02-24","nav":22.2294,"day_change_pct":-0.6365},{"nav_date":"2026-02-23","nav":22.3718,"day_change_pct":0.2784},{"nav_date":"2026-02-20","nav":22.3097,"day_change_pct":0.145},{"nav_date":"2026-02-19","nav":22.2774,"day_change_pct":-1.7504},{"nav_date":"2026-02-18","nav":22.6743,"day_change_pct":0.3981},{"nav_date":"2026-02-17","nav":22.5844,"day_change_pct":0.3863},{"nav_date":"2026-02-16","nav":22.4975,"day_change_pct":0.356},{"nav_date":"2026-02-13","nav":22.4177,"day_change_pct":-1.5796},{"nav_date":"2026-02-12","nav":22.7775,"day_change_pct":-0.1219},{"nav_date":"2026-02-11","nav":22.8053,"day_change_pct":-0.4092},{"nav_date":"2026-02-10","nav":22.899,"day_change_pct":1.0543},{"nav_date":"2026-02-09","nav":22.6601,"day_change_pct":2.3307},{"nav_date":"2026-02-06","nav":22.144,"day_change_pct":-0.667},{"nav_date":"2026-02-05","nav":22.2927,"day_change_pct":-0.8949},{"nav_date":"2026-02-04","nav":22.494,"day_change_pct":0.615},{"nav_date":"2026-02-03","nav":22.3565,"day_change_pct":2.4226},{"nav_date":"2026-02-02","nav":21.8277,"day_change_pct":-0.9237},{"nav_date":"2026-01-30","nav":22.0312,"day_change_pct":0.5752},{"nav_date":"2026-01-29","nav":21.9052,"day_change_pct":0.1967},{"nav_date":"2026-01-28","nav":21.8622,"day_change_pct":1.9616},{"nav_date":"2026-01-27","nav":21.4416,"day_change_pct":-0.1476},{"nav_date":"2026-01-23","nav":21.4733,"day_change_pct":-2.2568},{"nav_date":"2026-01-22","nav":21.9691,"day_change_pct":0.9081},{"nav_date":"2026-01-21","nav":21.7714,"day_change_pct":-0.9238},{"nav_date":"2026-01-20","nav":21.9744,"day_change_pct":-2.132},{"nav_date":"2026-01-19","nav":22.4531,"day_change_pct":-0.701},{"nav_date":"2026-01-16","nav":22.6116,"day_change_pct":0.1564},{"nav_date":"2026-01-14","nav":22.5763,"day_change_pct":0.0084},{"nav_date":"2026-01-13","nav":22.5744,"day_change_pct":0.2282},{"nav_date":"2026-01-12","nav":22.523,"day_change_pct":-0.3513},{"nav_date":"2026-01-09","nav":22.6024,"day_change_pct":-0.8401},{"nav_date":"2026-01-08","nav":22.7939,"day_change_pct":-1.5654},{"nav_date":"2026-01-07","nav":23.1564,"day_change_pct":0.3149},{"nav_date":"2026-01-06","nav":23.0837,"day_change_pct":0.0113},{"nav_date":"2026-01-05","nav":23.0811,"day_change_pct":0.4662},{"nav_date":"2026-01-02","nav":22.974,"day_change_pct":0.4754},{"nav_date":"2026-01-01","nav":22.8653,"day_change_pct":-0.0725},{"nav_date":"2025-12-31","nav":22.8819,"day_change_pct":1.0805},{"nav_date":"2025-12-30","nav":22.6373,"day_change_pct":-0.1372},{"nav_date":"2025-12-29","nav":22.6684,"day_change_pct":-0.8954},{"nav_date":"2025-12-26","nav":22.8732,"day_change_pct":-0.1807},{"nav_date":"2025-12-24","nav":22.9146,"day_change_pct":-0.159},{"nav_date":"2025-12-23","nav":22.9511,"day_change_pct":-0.1939},{"nav_date":"2025-12-22","nav":22.9957,"day_change_pct":0.5408},{"nav_date":"2025-12-19","nav":22.872,"day_change_pct":1.4293},{"nav_date":"2025-12-18","nav":22.5497,"day_change_pct":0.7016},{"nav_date":"2025-12-17","nav":22.3926,"day_change_pct":-0.6368},{"nav_date":"2025-12-16","nav":22.5361,"day_change_pct":-0.0479},{"nav_date":"2025-12-15","nav":22.5469,"day_change_pct":0.361},{"nav_date":"2025-12-12","nav":22.4658,"day_change_pct":0.7914},{"nav_date":"2025-12-11","nav":22.2894,"day_change_pct":-0.0363},{"nav_date":"2025-12-10","nav":22.2975,"day_change_pct":-0.4993},{"nav_date":"2025-12-09","nav":22.4094,"day_change_pct":0.9373},{"nav_date":"2025-12-08","nav":22.2013,"day_change_pct":-1.4541},{"nav_date":"2025-12-05","nav":22.5289,"day_change_pct":-0.2374},{"nav_date":"2025-12-04","nav":22.5825,"day_change_pct":-0.3024},{"nav_date":"2025-12-03","nav":22.651,"day_change_pct":-0.6818},{"nav_date":"2025-12-02","nav":22.8065,"day_change_pct":-0.5364},{"nav_date":"2025-12-01","nav":22.9295,"day_change_pct":0.457},{"nav_date":"2025-11-28","nav":22.8252,"day_change_pct":0.0105},{"nav_date":"2025-11-27","nav":22.8228,"day_change_pct":-0.4554},{"nav_date":"2025-11-26","nav":22.9272,"day_change_pct":1.2592},{"nav_date":"2025-11-25","nav":22.6421,"day_change_pct":-0.1094},{"nav_date":"2025-11-24","nav":22.6669,"day_change_pct":-0.5528},{"nav_date":"2025-11-21","nav":22.7929,"day_change_pct":-1.1789},{"nav_date":"2025-11-20","nav":23.0648,"day_change_pct":0.0911},{"nav_date":"2025-11-19","nav":23.0438,"day_change_pct":0.0982},{"nav_date":"2025-11-18","nav":23.0212,"day_change_pct":-0.3532},{"nav_date":"2025-11-17","nav":23.1028,"day_change_pct":0.6215},{"nav_date":"2025-11-14","nav":22.9601,"day_change_pct":0.276},{"nav_date":"2025-11-13","nav":22.8969,"day_change_pct":-0.5516},{"nav_date":"2025-11-12","nav":23.0239,"day_change_pct":0.3509},{"nav_date":"2025-11-11","nav":22.9434,"day_change_pct":0.2556},{"nav_date":"2025-11-10","nav":22.8849,"day_change_pct":0.5682},{"nav_date":"2025-11-07","nav":22.7556,"day_change_pct":1.0592},{"nav_date":"2025-11-06","nav":22.5171,"day_change_pct":-0.8686},{"nav_date":"2025-11-04","nav":22.7144,"day_change_pct":-0.8118},{"nav_date":"2025-11-03","nav":22.9003,"day_change_pct":0.3506},{"nav_date":"2025-10-31","nav":22.8203,"day_change_pct":-0.2295},{"nav_date":"2025-10-30","nav":22.8728,"day_change_pct":-0.1384},{"nav_date":"2025-10-29","nav":22.9045,"day_change_pct":-0.0044},{"nav_date":"2025-10-28","nav":22.9055,"day_change_pct":-0.136},{"nav_date":"2025-10-27","nav":22.9367,"day_change_pct":0.885},{"nav_date":"2025-10-24","nav":22.7355,"day_change_pct":-0.1844},{"nav_date":"2025-10-23","nav":22.7775,"day_change_pct":-0.1591},{"nav_date":"2025-10-20","nav":22.8138,"day_change_pct":0.7187},{"nav_date":"2025-10-17","nav":22.651,"day_change_pct":0.0994},{"nav_date":"2025-10-16","nav":22.6285,"day_change_pct":-0.0124},{"nav_date":"2025-10-15","nav":22.6313,"day_change_pct":0.8763},{"nav_date":"2025-10-14","nav":22.4347,"day_change_pct":-0.4389},{"nav_date":"2025-10-13","nav":22.5336,"day_change_pct":-0.2532},{"nav_date":"2025-10-10","nav":22.5908,"day_change_pct":0.433},{"nav_date":"2025-10-09","nav":22.4934,"day_change_pct":1.1017},{"nav_date":"2025-10-08","nav":22.2483,"day_change_pct":-0.6409},{"nav_date":"2025-10-07","nav":22.3918,"day_change_pct":0.1964},{"nav_date":"2025-10-06","nav":22.3479,"day_change_pct":0.7293},{"nav_date":"2025-10-03","nav":22.1861,"day_change_pct":0.8079},{"nav_date":"2025-10-01","nav":22.0083,"day_change_pct":1.6521},{"nav_date":"2025-09-30","nav":21.6506,"day_change_pct":-0.0964},{"nav_date":"2025-09-29","nav":21.6715,"day_change_pct":-0.2954},{"nav_date":"2025-09-26","nav":21.7357,"day_change_pct":-1.8793},{"nav_date":"2025-09-25","nav":22.152,"day_change_pct":-0.6441},{"nav_date":"2025-09-24","nav":22.2956,"day_change_pct":-0.7373},{"nav_date":"2025-09-23","nav":22.4612,"day_change_pct":-0.3982},{"nav_date":"2025-09-22","nav":22.551,"day_change_pct":-0.3218},{"nav_date":"2025-09-19","nav":22.6238,"day_change_pct":-0.3568},{"nav_date":"2025-09-18","nav":22.7048,"day_change_pct":-0.0339},{"nav_date":"2025-09-17","nav":22.7125,"day_change_pct":0.5098},{"nav_date":"2025-09-16","nav":22.5973,"day_change_pct":0.705},{"nav_date":"2025-09-15","nav":22.4391,"day_change_pct":1.0675},{"nav_date":"2025-09-12","nav":22.2021,"day_change_pct":0.4302}],"total":3283,"page":1,"page_size":250}