{"fund_details":{"scheme_code":122386,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 20 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01DV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.8207,"day_change_pct":0.0601},{"nav_date":"2016-11-23","nav":13.8124,"day_change_pct":0.0413},{"nav_date":"2016-11-22","nav":13.8067,"day_change_pct":0.0232},{"nav_date":"2016-11-21","nav":13.8035,"day_change_pct":0.1139},{"nav_date":"2016-11-18","nav":13.7878,"day_change_pct":-0.0051},{"nav_date":"2016-11-17","nav":13.7885,"day_change_pct":0.0268},{"nav_date":"2016-11-16","nav":13.7848,"day_change_pct":0.1802},{"nav_date":"2016-11-15","nav":13.76,"day_change_pct":0.166},{"nav_date":"2016-11-11","nav":13.7372,"day_change_pct":0.0262},{"nav_date":"2016-11-10","nav":13.7336,"day_change_pct":0.0532},{"nav_date":"2016-11-09","nav":13.7263,"day_change_pct":0.0984},{"nav_date":"2016-11-08","nav":13.7128,"day_change_pct":0.0233},{"nav_date":"2016-11-07","nav":13.7096,"day_change_pct":0.0598},{"nav_date":"2016-11-04","nav":13.7014,"day_change_pct":0.0161},{"nav_date":"2016-11-03","nav":13.6992,"day_change_pct":0.0117},{"nav_date":"2016-11-02","nav":13.6976,"day_change_pct":0.0204},{"nav_date":"2016-11-01","nav":13.6948,"day_change_pct":0.0804},{"nav_date":"2016-10-28","nav":13.6838,"day_change_pct":0.008},{"nav_date":"2016-10-27","nav":13.6827,"day_change_pct":0.0},{"nav_date":"2016-10-26","nav":13.6827,"day_change_pct":0.0058},{"nav_date":"2016-10-25","nav":13.6819,"day_change_pct":-0.0124},{"nav_date":"2016-10-24","nav":13.6836,"day_change_pct":0.0475},{"nav_date":"2016-10-21","nav":13.6771,"day_change_pct":0.0132},{"nav_date":"2016-10-20","nav":13.6753,"day_change_pct":0.0007},{"nav_date":"2016-10-19","nav":13.6752,"day_change_pct":0.0124},{"nav_date":"2016-10-18","nav":13.6735,"day_change_pct":0.041},{"nav_date":"2016-10-17","nav":13.6679,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":13.6617,"day_change_pct":-0.0102},{"nav_date":"2016-10-13","nav":13.6631,"day_change_pct":0.0469},{"nav_date":"2016-10-10","nav":13.6567,"day_change_pct":0.0799},{"nav_date":"2016-10-07","nav":13.6458,"day_change_pct":0.0037},{"nav_date":"2016-10-06","nav":13.6453,"day_change_pct":0.0403},{"nav_date":"2016-10-05","nav":13.6398,"day_change_pct":0.1138},{"nav_date":"2016-10-04","nav":13.6243,"day_change_pct":0.0352},{"nav_date":"2016-10-03","nav":13.6195,"day_change_pct":0.0963},{"nav_date":"2016-09-30","nav":13.6064,"day_change_pct":0.0368},{"nav_date":"2016-09-29","nav":13.6014,"day_change_pct":-0.014},{"nav_date":"2016-09-28","nav":13.6033,"day_change_pct":0.0316},{"nav_date":"2016-09-27","nav":13.599,"day_change_pct":0.0324},{"nav_date":"2016-09-26","nav":13.5946,"day_change_pct":0.0825},{"nav_date":"2016-09-23","nav":13.5834,"day_change_pct":0.0309},{"nav_date":"2016-09-22","nav":13.5792,"day_change_pct":0.0464},{"nav_date":"2016-09-21","nav":13.5729,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":13.5729,"day_change_pct":0.0147},{"nav_date":"2016-09-19","nav":13.5709,"day_change_pct":0.0627},{"nav_date":"2016-09-16","nav":13.5624,"day_change_pct":0.0302},{"nav_date":"2016-09-15","nav":13.5583,"day_change_pct":0.0207},{"nav_date":"2016-09-14","nav":13.5555,"day_change_pct":0.0221},{"nav_date":"2016-09-12","nav":13.5525,"day_change_pct":0.0554},{"nav_date":"2016-09-09","nav":13.545,"day_change_pct":0.0251},{"nav_date":"2016-09-08","nav":13.5416,"day_change_pct":0.0355},{"nav_date":"2016-09-07","nav":13.5368,"day_change_pct":0.0377},{"nav_date":"2016-09-06","nav":13.5317,"day_change_pct":0.0925},{"nav_date":"2016-09-02","nav":13.5192,"day_change_pct":0.0192},{"nav_date":"2016-09-01","nav":13.5166,"day_change_pct":0.0437},{"nav_date":"2016-08-31","nav":13.5107,"day_change_pct":0.0192},{"nav_date":"2016-08-30","nav":13.5081,"day_change_pct":0.0207},{"nav_date":"2016-08-29","nav":13.5053,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":13.4975,"day_change_pct":0.0334},{"nav_date":"2016-08-25","nav":13.493,"day_change_pct":0.0489},{"nav_date":"2016-08-24","nav":13.4864,"day_change_pct":0.02},{"nav_date":"2016-08-23","nav":13.4837,"day_change_pct":0.0282},{"nav_date":"2016-08-22","nav":13.4799,"day_change_pct":0.0438},{"nav_date":"2016-08-19","nav":13.474,"day_change_pct":0.0156},{"nav_date":"2016-08-18","nav":13.4719,"day_change_pct":0.0022},{"nav_date":"2016-08-16","nav":13.4716,"day_change_pct":0.0817},{"nav_date":"2016-08-12","nav":13.4606,"day_change_pct":0.0126},{"nav_date":"2016-08-11","nav":13.4589,"day_change_pct":0.0811},{"nav_date":"2016-08-10","nav":13.448,"day_change_pct":0.0424},{"nav_date":"2016-08-09","nav":13.4423,"day_change_pct":0.067},{"nav_date":"2016-08-08","nav":13.4333,"day_change_pct":0.0752},{"nav_date":"2016-08-05","nav":13.4232,"day_change_pct":0.0238},{"nav_date":"2016-08-04","nav":13.42,"day_change_pct":0.0097},{"nav_date":"2016-08-03","nav":13.4187,"day_change_pct":0.0075},{"nav_date":"2016-08-02","nav":13.4177,"day_change_pct":0.0067},{"nav_date":"2016-08-01","nav":13.4168,"day_change_pct":0.0873},{"nav_date":"2016-07-29","nav":13.4051,"day_change_pct":0.05},{"nav_date":"2016-07-28","nav":13.3984,"day_change_pct":0.0657},{"nav_date":"2016-07-27","nav":13.3896,"day_change_pct":0.0217},{"nav_date":"2016-07-26","nav":13.3867,"day_change_pct":0.0374},{"nav_date":"2016-07-25","nav":13.3817,"day_change_pct":0.0666},{"nav_date":"2016-07-22","nav":13.3728,"day_change_pct":0.0269},{"nav_date":"2016-07-21","nav":13.3692,"day_change_pct":0.0247},{"nav_date":"2016-07-20","nav":13.3659,"day_change_pct":0.0337},{"nav_date":"2016-07-19","nav":13.3614,"day_change_pct":0.0217},{"nav_date":"2016-07-18","nav":13.3585,"day_change_pct":0.0704},{"nav_date":"2016-07-15","nav":13.3491,"day_change_pct":0.0262},{"nav_date":"2016-07-14","nav":13.3456,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":13.3408,"day_change_pct":0.039},{"nav_date":"2016-07-12","nav":13.3356,"day_change_pct":0.0773},{"nav_date":"2016-07-11","nav":13.3253,"day_change_pct":0.0849},{"nav_date":"2016-07-08","nav":13.314,"day_change_pct":0.0376},{"nav_date":"2016-07-07","nav":13.309,"day_change_pct":0.0496},{"nav_date":"2016-07-05","nav":13.3024,"day_change_pct":0.0564},{"nav_date":"2016-07-04","nav":13.2949,"day_change_pct":0.0888},{"nav_date":"2016-07-01","nav":13.2831,"day_change_pct":0.0392},{"nav_date":"2016-06-30","nav":13.2779,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":13.2741,"day_change_pct":0.0211},{"nav_date":"2016-06-28","nav":13.2713,"day_change_pct":0.0241},{"nav_date":"2016-06-27","nav":13.2681,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":13.2602,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":13.2582,"day_change_pct":0.0377},{"nav_date":"2016-06-22","nav":13.2532,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":13.2497,"day_change_pct":0.0226},{"nav_date":"2016-06-20","nav":13.2467,"day_change_pct":0.0446},{"nav_date":"2016-06-17","nav":13.2408,"day_change_pct":0.0219},{"nav_date":"2016-06-16","nav":13.2379,"day_change_pct":0.0257},{"nav_date":"2016-06-15","nav":13.2345,"day_change_pct":0.0227},{"nav_date":"2016-06-14","nav":13.2315,"day_change_pct":0.0053},{"nav_date":"2016-06-13","nav":13.2308,"day_change_pct":0.0529},{"nav_date":"2016-06-10","nav":13.2238,"day_change_pct":0.0234},{"nav_date":"2016-06-09","nav":13.2207,"day_change_pct":0.0295},{"nav_date":"2016-06-08","nav":13.2168,"day_change_pct":0.025},{"nav_date":"2016-06-07","nav":13.2135,"day_change_pct":0.0318},{"nav_date":"2016-06-06","nav":13.2093,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":13.2008,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":13.1979,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":13.1943,"day_change_pct":0.0174},{"nav_date":"2016-05-31","nav":13.192,"day_change_pct":0.0144},{"nav_date":"2016-05-30","nav":13.1901,"day_change_pct":0.0577},{"nav_date":"2016-05-27","nav":13.1825,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":13.1799,"day_change_pct":0.0205},{"nav_date":"2016-05-25","nav":13.1772,"day_change_pct":0.0182},{"nav_date":"2016-05-24","nav":13.1748,"day_change_pct":0.0152},{"nav_date":"2016-05-23","nav":13.1728,"day_change_pct":0.0859},{"nav_date":"2016-05-20","nav":13.1615,"day_change_pct":-0.0099},{"nav_date":"2016-05-19","nav":13.1628,"day_change_pct":0.0213},{"nav_date":"2016-05-18","nav":13.16,"day_change_pct":0.0266},{"nav_date":"2016-05-17","nav":13.1565,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":13.1532,"day_change_pct":0.0784},{"nav_date":"2016-05-13","nav":13.1429,"day_change_pct":0.0221},{"nav_date":"2016-05-12","nav":13.14,"day_change_pct":0.0297},{"nav_date":"2016-05-11","nav":13.1361,"day_change_pct":0.019},{"nav_date":"2016-05-10","nav":13.1336,"day_change_pct":0.0137},{"nav_date":"2016-05-09","nav":13.1318,"day_change_pct":0.0617},{"nav_date":"2016-05-06","nav":13.1237,"day_change_pct":0.0114},{"nav_date":"2016-05-05","nav":13.1222,"day_change_pct":0.0137},{"nav_date":"2016-05-04","nav":13.1204,"day_change_pct":0.0465},{"nav_date":"2016-05-03","nav":13.1143,"day_change_pct":-0.0023},{"nav_date":"2016-05-02","nav":13.1146,"day_change_pct":0.0626},{"nav_date":"2016-04-29","nav":13.1064,"day_change_pct":0.0114},{"nav_date":"2016-04-28","nav":13.1049,"day_change_pct":-0.0236},{"nav_date":"2016-04-27","nav":13.108,"day_change_pct":-0.0023},{"nav_date":"2016-04-26","nav":13.1083,"day_change_pct":0.0061},{"nav_date":"2016-04-25","nav":13.1075,"day_change_pct":0.0473},{"nav_date":"2016-04-22","nav":13.1013,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":13.0988,"day_change_pct":-0.0092},{"nav_date":"2016-04-20","nav":13.1,"day_change_pct":0.0321},{"nav_date":"2016-04-18","nav":13.0958,"day_change_pct":0.156},{"nav_date":"2016-04-13","nav":13.0754,"day_change_pct":0.0291},{"nav_date":"2016-04-12","nav":13.0716,"day_change_pct":0.0858},{"nav_date":"2016-04-11","nav":13.0604,"day_change_pct":0.0981},{"nav_date":"2016-04-07","nav":13.0476,"day_change_pct":0.0261},{"nav_date":"2016-04-06","nav":13.0442,"day_change_pct":0.0713},{"nav_date":"2016-04-05","nav":13.0349,"day_change_pct":0.1183},{"nav_date":"2016-04-04","nav":13.0195,"day_change_pct":0.2078},{"nav_date":"2016-03-31","nav":12.9925,"day_change_pct":0.1758},{"nav_date":"2016-03-30","nav":12.9697,"day_change_pct":0.0069},{"nav_date":"2016-03-29","nav":12.9688,"day_change_pct":0.0015},{"nav_date":"2016-03-28","nav":12.9686,"day_change_pct":0.081},{"nav_date":"2016-03-23","nav":12.9581,"day_change_pct":0.0039},{"nav_date":"2016-03-22","nav":12.9576,"day_change_pct":0.0409},{"nav_date":"2016-03-21","nav":12.9523,"day_change_pct":0.1446},{"nav_date":"2016-03-18","nav":12.9336,"day_change_pct":0.0681},{"nav_date":"2016-03-17","nav":12.9248,"day_change_pct":0.0813},{"nav_date":"2016-03-16","nav":12.9143,"day_change_pct":0.048},{"nav_date":"2016-03-15","nav":12.9081,"day_change_pct":0.0659},{"nav_date":"2016-03-14","nav":12.8996,"day_change_pct":0.1032},{"nav_date":"2016-03-11","nav":12.8863,"day_change_pct":-0.0008},{"nav_date":"2016-03-10","nav":12.8864,"day_change_pct":0.0171},{"nav_date":"2016-03-09","nav":12.8842,"day_change_pct":0.0225},{"nav_date":"2016-03-08","nav":12.8813,"day_change_pct":0.1127},{"nav_date":"2016-03-04","nav":12.8668,"day_change_pct":0.0397},{"nav_date":"2016-03-03","nav":12.8617,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.858,"day_change_pct":0.0654},{"nav_date":"2016-03-01","nav":12.8496,"day_change_pct":0.0265},{"nav_date":"2016-02-29","nav":12.8462,"day_change_pct":0.2005},{"nav_date":"2016-02-26","nav":12.8205,"day_change_pct":0.0179},{"nav_date":"2016-02-25","nav":12.8182,"day_change_pct":-0.032},{"nav_date":"2016-02-24","nav":12.8223,"day_change_pct":-0.0218},{"nav_date":"2016-02-23","nav":12.8251,"day_change_pct":-0.0826},{"nav_date":"2016-02-22","nav":12.8357,"day_change_pct":0.0507},{"nav_date":"2016-02-18","nav":12.8292,"day_change_pct":0.014},{"nav_date":"2016-02-17","nav":12.8274,"day_change_pct":-0.0031},{"nav_date":"2016-02-16","nav":12.8278,"day_change_pct":0.0148},{"nav_date":"2016-02-15","nav":12.8259,"day_change_pct":0.114},{"nav_date":"2016-02-12","nav":12.8113,"day_change_pct":0.0047},{"nav_date":"2016-02-11","nav":12.8107,"day_change_pct":0.0211},{"nav_date":"2016-02-10","nav":12.808,"day_change_pct":0.0211},{"nav_date":"2016-02-09","nav":12.8053,"day_change_pct":0.0336},{"nav_date":"2016-02-08","nav":12.801,"day_change_pct":0.0758},{"nav_date":"2016-02-05","nav":12.7913,"day_change_pct":0.007},{"nav_date":"2016-02-04","nav":12.7904,"day_change_pct":0.0156},{"nav_date":"2016-02-03","nav":12.7884,"day_change_pct":-0.0195},{"nav_date":"2016-02-02","nav":12.7909,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":12.791,"day_change_pct":0.0626},{"nav_date":"2016-01-29","nav":12.783,"day_change_pct":0.0141},{"nav_date":"2016-01-28","nav":12.7812,"day_change_pct":-0.0102},{"nav_date":"2016-01-27","nav":12.7825,"day_change_pct":0.025},{"nav_date":"2016-01-25","nav":12.7793,"day_change_pct":0.0705},{"nav_date":"2016-01-22","nav":12.7703,"day_change_pct":0.0251},{"nav_date":"2016-01-21","nav":12.7671,"day_change_pct":0.0407},{"nav_date":"2016-01-20","nav":12.7619,"day_change_pct":-0.0063},{"nav_date":"2016-01-19","nav":12.7627,"day_change_pct":0.0306},{"nav_date":"2016-01-18","nav":12.7588,"day_change_pct":0.0651},{"nav_date":"2016-01-15","nav":12.7505,"day_change_pct":-0.0071},{"nav_date":"2016-01-14","nav":12.7514,"day_change_pct":-0.0133},{"nav_date":"2016-01-13","nav":12.7531,"day_change_pct":-0.0172},{"nav_date":"2016-01-12","nav":12.7553,"day_change_pct":-0.0102},{"nav_date":"2016-01-11","nav":12.7566,"day_change_pct":0.069},{"nav_date":"2016-01-08","nav":12.7478,"day_change_pct":0.0173},{"nav_date":"2016-01-07","nav":12.7456,"day_change_pct":0.0353},{"nav_date":"2016-01-06","nav":12.7411,"day_change_pct":0.0188},{"nav_date":"2016-01-05","nav":12.7387,"day_change_pct":0.022},{"nav_date":"2016-01-04","nav":12.7359,"day_change_pct":0.0794},{"nav_date":"2016-01-01","nav":12.7258,"day_change_pct":0.0322},{"nav_date":"2015-12-31","nav":12.7217,"day_change_pct":0.0503},{"nav_date":"2015-12-30","nav":12.7153,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.7119,"day_change_pct":0.0079},{"nav_date":"2015-12-28","nav":12.7109,"day_change_pct":0.1047},{"nav_date":"2015-12-23","nav":12.6976,"day_change_pct":-0.0016},{"nav_date":"2015-12-22","nav":12.6978,"day_change_pct":0.0536},{"nav_date":"2015-12-21","nav":12.691,"day_change_pct":0.0654},{"nav_date":"2015-12-18","nav":12.6827,"day_change_pct":0.0402},{"nav_date":"2015-12-17","nav":12.6776,"day_change_pct":0.0245},{"nav_date":"2015-12-16","nav":12.6745,"day_change_pct":0.0395},{"nav_date":"2015-12-15","nav":12.6695,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":12.6695,"day_change_pct":0.0268},{"nav_date":"2015-12-11","nav":12.6661,"day_change_pct":-0.0726},{"nav_date":"2015-12-10","nav":12.6753,"day_change_pct":-0.0047},{"nav_date":"2015-12-09","nav":12.6759,"day_change_pct":-0.0213},{"nav_date":"2015-12-08","nav":12.6786,"day_change_pct":-0.0315},{"nav_date":"2015-12-07","nav":12.6826,"day_change_pct":0.0039},{"nav_date":"2015-12-04","nav":12.6821,"day_change_pct":0.0118},{"nav_date":"2015-12-03","nav":12.6806,"day_change_pct":0.0355},{"nav_date":"2015-12-02","nav":12.6761,"day_change_pct":0.0434},{"nav_date":"2015-12-01","nav":12.6706,"day_change_pct":0.0284},{"nav_date":"2015-11-30","nav":12.667,"day_change_pct":0.0324},{"nav_date":"2015-11-27","nav":12.6629,"day_change_pct":-0.0087},{"nav_date":"2015-11-26","nav":12.664,"day_change_pct":0.0482},{"nav_date":"2015-11-24","nav":12.6579,"day_change_pct":0.004},{"nav_date":"2015-11-23","nav":12.6574,"day_change_pct":0.0712},{"nav_date":"2015-11-20","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2015-11-19","nav":12.6463,"day_change_pct":0.0277},{"nav_date":"2015-11-18","nav":12.6428,"day_change_pct":0.0174},{"nav_date":"2015-11-17","nav":12.6406,"day_change_pct":0.0119},{"nav_date":"2015-11-16","nav":12.6391,"day_change_pct":0.0784},{"nav_date":"2015-11-13","nav":12.6292,"day_change_pct":0.0864},{"nav_date":"2015-11-10","nav":12.6183,"day_change_pct":0.0206},{"nav_date":"2015-11-09","nav":12.6157,"day_change_pct":0.0381}],"total":853,"page":1,"page_size":250}