{"fund_details":{"scheme_code":122383,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 20 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01DW1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-24","nav":13.5195,"day_change_pct":0.0599},{"nav_date":"2016-11-23","nav":13.5114,"day_change_pct":0.0415},{"nav_date":"2016-11-22","nav":13.5058,"day_change_pct":0.023},{"nav_date":"2016-11-21","nav":13.5027,"day_change_pct":0.1142},{"nav_date":"2016-11-18","nav":13.4873,"day_change_pct":-0.0059},{"nav_date":"2016-11-17","nav":13.4881,"day_change_pct":0.0274},{"nav_date":"2016-11-16","nav":13.4844,"day_change_pct":0.1805},{"nav_date":"2016-11-15","nav":13.4601,"day_change_pct":0.1659},{"nav_date":"2016-11-11","nav":13.4378,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":13.4343,"day_change_pct":0.0529},{"nav_date":"2016-11-09","nav":13.4272,"day_change_pct":0.0984},{"nav_date":"2016-11-08","nav":13.414,"day_change_pct":0.0231},{"nav_date":"2016-11-07","nav":13.4109,"day_change_pct":0.0604},{"nav_date":"2016-11-04","nav":13.4028,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":13.4007,"day_change_pct":0.0119},{"nav_date":"2016-11-02","nav":13.3991,"day_change_pct":0.0209},{"nav_date":"2016-11-01","nav":13.3963,"day_change_pct":0.0799},{"nav_date":"2016-10-28","nav":13.3856,"day_change_pct":0.0075},{"nav_date":"2016-10-27","nav":13.3846,"day_change_pct":0.0007},{"nav_date":"2016-10-26","nav":13.3845,"day_change_pct":0.006},{"nav_date":"2016-10-25","nav":13.3837,"day_change_pct":-0.0127},{"nav_date":"2016-10-24","nav":13.3854,"day_change_pct":0.0478},{"nav_date":"2016-10-21","nav":13.379,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":13.3773,"day_change_pct":0.0015},{"nav_date":"2016-10-19","nav":13.3771,"day_change_pct":0.012},{"nav_date":"2016-10-18","nav":13.3755,"day_change_pct":0.0411},{"nav_date":"2016-10-17","nav":13.37,"day_change_pct":0.0456},{"nav_date":"2016-10-14","nav":13.3639,"day_change_pct":-0.0105},{"nav_date":"2016-10-13","nav":13.3653,"day_change_pct":0.0464},{"nav_date":"2016-10-10","nav":13.3591,"day_change_pct":0.0802},{"nav_date":"2016-10-07","nav":13.3484,"day_change_pct":0.003},{"nav_date":"2016-10-06","nav":13.348,"day_change_pct":0.0412},{"nav_date":"2016-10-05","nav":13.3425,"day_change_pct":0.1133},{"nav_date":"2016-10-04","nav":13.3274,"day_change_pct":0.0353},{"nav_date":"2016-10-03","nav":13.3227,"day_change_pct":0.0969},{"nav_date":"2016-09-30","nav":13.3098,"day_change_pct":0.0361},{"nav_date":"2016-09-29","nav":13.305,"day_change_pct":-0.0143},{"nav_date":"2016-09-28","nav":13.3069,"day_change_pct":0.0323},{"nav_date":"2016-09-27","nav":13.3026,"day_change_pct":0.0323},{"nav_date":"2016-09-26","nav":13.2983,"day_change_pct":0.0828},{"nav_date":"2016-09-23","nav":13.2873,"day_change_pct":0.0309},{"nav_date":"2016-09-22","nav":13.2832,"day_change_pct":0.0459},{"nav_date":"2016-09-21","nav":13.2771,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":13.2771,"day_change_pct":0.0151},{"nav_date":"2016-09-19","nav":13.2751,"day_change_pct":0.0626},{"nav_date":"2016-09-16","nav":13.2668,"day_change_pct":0.0302},{"nav_date":"2016-09-15","nav":13.2628,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":13.2601,"day_change_pct":0.0226},{"nav_date":"2016-09-12","nav":13.2571,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":13.2498,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":13.2465,"day_change_pct":0.0355},{"nav_date":"2016-09-07","nav":13.2418,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":13.2368,"day_change_pct":0.0923},{"nav_date":"2016-09-02","nav":13.2246,"day_change_pct":0.0197},{"nav_date":"2016-09-01","nav":13.222,"day_change_pct":0.0439},{"nav_date":"2016-08-31","nav":13.2162,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":13.2137,"day_change_pct":0.0212},{"nav_date":"2016-08-29","nav":13.2109,"day_change_pct":0.0568},{"nav_date":"2016-08-26","nav":13.2034,"day_change_pct":0.0333},{"nav_date":"2016-08-25","nav":13.199,"day_change_pct":0.05},{"nav_date":"2016-08-24","nav":13.1924,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":13.1899,"day_change_pct":0.0288},{"nav_date":"2016-08-22","nav":13.1861,"day_change_pct":0.044},{"nav_date":"2016-08-19","nav":13.1803,"day_change_pct":0.0152},{"nav_date":"2016-08-18","nav":13.1783,"day_change_pct":0.0023},{"nav_date":"2016-08-16","nav":13.178,"day_change_pct":0.082},{"nav_date":"2016-08-12","nav":13.1672,"day_change_pct":0.0129},{"nav_date":"2016-08-11","nav":13.1655,"day_change_pct":0.0806},{"nav_date":"2016-08-10","nav":13.1549,"day_change_pct":0.0418},{"nav_date":"2016-08-09","nav":13.1494,"day_change_pct":0.0677},{"nav_date":"2016-08-08","nav":13.1405,"day_change_pct":0.0746},{"nav_date":"2016-08-05","nav":13.1307,"day_change_pct":0.0244},{"nav_date":"2016-08-04","nav":13.1275,"day_change_pct":0.0091},{"nav_date":"2016-08-03","nav":13.1263,"day_change_pct":0.0076},{"nav_date":"2016-08-02","nav":13.1253,"day_change_pct":0.0069},{"nav_date":"2016-08-01","nav":13.1244,"day_change_pct":0.0877},{"nav_date":"2016-07-29","nav":13.1129,"day_change_pct":0.0496},{"nav_date":"2016-07-28","nav":13.1064,"day_change_pct":0.0664},{"nav_date":"2016-07-27","nav":13.0977,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":13.095,"day_change_pct":0.0382},{"nav_date":"2016-07-25","nav":13.09,"day_change_pct":0.0657},{"nav_date":"2016-07-22","nav":13.0814,"day_change_pct":0.0275},{"nav_date":"2016-07-21","nav":13.0778,"day_change_pct":0.0245},{"nav_date":"2016-07-20","nav":13.0746,"day_change_pct":0.0337},{"nav_date":"2016-07-19","nav":13.0702,"day_change_pct":0.0222},{"nav_date":"2016-07-18","nav":13.0673,"day_change_pct":0.0705},{"nav_date":"2016-07-15","nav":13.0581,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":13.0547,"day_change_pct":0.036},{"nav_date":"2016-07-13","nav":13.05,"day_change_pct":0.0383},{"nav_date":"2016-07-12","nav":13.045,"day_change_pct":0.0775},{"nav_date":"2016-07-11","nav":13.0349,"day_change_pct":0.0852},{"nav_date":"2016-07-08","nav":13.0238,"day_change_pct":0.0376},{"nav_date":"2016-07-07","nav":13.0189,"day_change_pct":0.0492},{"nav_date":"2016-07-05","nav":13.0125,"day_change_pct":0.0569},{"nav_date":"2016-07-04","nav":13.0051,"day_change_pct":0.0877},{"nav_date":"2016-07-01","nav":12.9937,"day_change_pct":0.04},{"nav_date":"2016-06-30","nav":12.9885,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":12.985,"day_change_pct":0.0193},{"nav_date":"2016-06-28","nav":12.9825,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":12.9797,"day_change_pct":0.054},{"nav_date":"2016-06-24","nav":12.9727,"day_change_pct":0.0131},{"nav_date":"2016-06-23","nav":12.971,"day_change_pct":0.0362},{"nav_date":"2016-06-22","nav":12.9663,"day_change_pct":0.0239},{"nav_date":"2016-06-21","nav":12.9632,"day_change_pct":0.0208},{"nav_date":"2016-06-20","nav":12.9605,"day_change_pct":0.0386},{"nav_date":"2016-06-17","nav":12.9555,"day_change_pct":0.0201},{"nav_date":"2016-06-16","nav":12.9529,"day_change_pct":0.0239},{"nav_date":"2016-06-15","nav":12.9498,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9471,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":12.9466,"day_change_pct":0.0464},{"nav_date":"2016-06-10","nav":12.9406,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.9378,"day_change_pct":0.0278},{"nav_date":"2016-06-08","nav":12.9342,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.9313,"day_change_pct":0.0309},{"nav_date":"2016-06-06","nav":12.9273,"day_change_pct":0.0581},{"nav_date":"2016-06-03","nav":12.9198,"day_change_pct":0.0201},{"nav_date":"2016-06-02","nav":12.9172,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.9139,"day_change_pct":0.0155},{"nav_date":"2016-05-31","nav":12.9119,"day_change_pct":0.0124},{"nav_date":"2016-05-30","nav":12.9103,"day_change_pct":0.0519},{"nav_date":"2016-05-27","nav":12.9036,"day_change_pct":0.0178},{"nav_date":"2016-05-26","nav":12.9013,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.8989,"day_change_pct":0.0163},{"nav_date":"2016-05-24","nav":12.8968,"day_change_pct":0.0132},{"nav_date":"2016-05-23","nav":12.8951,"day_change_pct":0.0799},{"nav_date":"2016-05-20","nav":12.8848,"day_change_pct":-0.0116},{"nav_date":"2016-05-19","nav":12.8863,"day_change_pct":0.0194},{"nav_date":"2016-05-18","nav":12.8838,"day_change_pct":0.0248},{"nav_date":"2016-05-17","nav":12.8806,"day_change_pct":0.0225},{"nav_date":"2016-05-16","nav":12.8777,"day_change_pct":0.073},{"nav_date":"2016-05-13","nav":12.8683,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":12.8657,"day_change_pct":0.028},{"nav_date":"2016-05-11","nav":12.8621,"day_change_pct":0.0171},{"nav_date":"2016-05-10","nav":12.8599,"day_change_pct":0.0117},{"nav_date":"2016-05-09","nav":12.8584,"day_change_pct":0.056},{"nav_date":"2016-05-06","nav":12.8512,"day_change_pct":0.0093},{"nav_date":"2016-05-05","nav":12.85,"day_change_pct":0.0117},{"nav_date":"2016-05-04","nav":12.8485,"day_change_pct":0.0444},{"nav_date":"2016-05-03","nav":12.8428,"day_change_pct":-0.0039},{"nav_date":"2016-05-02","nav":12.8433,"day_change_pct":0.0569},{"nav_date":"2016-04-29","nav":12.836,"day_change_pct":0.0093},{"nav_date":"2016-04-28","nav":12.8348,"day_change_pct":-0.0257},{"nav_date":"2016-04-27","nav":12.8381,"day_change_pct":-0.0039},{"nav_date":"2016-04-26","nav":12.8386,"day_change_pct":0.0047},{"nav_date":"2016-04-25","nav":12.838,"day_change_pct":0.0405},{"nav_date":"2016-04-22","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2016-04-21","nav":12.8306,"day_change_pct":-0.0101},{"nav_date":"2016-04-20","nav":12.8319,"day_change_pct":0.0273},{"nav_date":"2016-04-18","nav":12.8284,"day_change_pct":0.1468},{"nav_date":"2016-04-13","nav":12.8096,"day_change_pct":0.0273},{"nav_date":"2016-04-12","nav":12.8061,"day_change_pct":0.0836},{"nav_date":"2016-04-11","nav":12.7954,"day_change_pct":0.0907},{"nav_date":"2016-04-07","nav":12.7838,"day_change_pct":0.0243},{"nav_date":"2016-04-06","nav":12.7807,"day_change_pct":0.0689},{"nav_date":"2016-04-05","nav":12.7719,"day_change_pct":0.1168},{"nav_date":"2016-04-04","nav":12.757,"day_change_pct":0.1995},{"nav_date":"2016-03-31","nav":12.7316,"day_change_pct":0.1739},{"nav_date":"2016-03-30","nav":12.7095,"day_change_pct":0.0055},{"nav_date":"2016-03-29","nav":12.7088,"day_change_pct":0.0},{"nav_date":"2016-03-28","nav":12.7088,"day_change_pct":0.0717},{"nav_date":"2016-03-23","nav":12.6997,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.6995,"day_change_pct":0.0394},{"nav_date":"2016-03-21","nav":12.6945,"day_change_pct":0.138},{"nav_date":"2016-03-18","nav":12.677,"day_change_pct":0.0663},{"nav_date":"2016-03-17","nav":12.6686,"day_change_pct":0.079},{"nav_date":"2016-03-16","nav":12.6586,"day_change_pct":0.0466},{"nav_date":"2016-03-15","nav":12.6527,"day_change_pct":0.0641},{"nav_date":"2016-03-14","nav":12.6446,"day_change_pct":0.0974},{"nav_date":"2016-03-11","nav":12.6323,"day_change_pct":-0.0032},{"nav_date":"2016-03-10","nav":12.6327,"day_change_pct":0.0158},{"nav_date":"2016-03-09","nav":12.6307,"day_change_pct":0.0198},{"nav_date":"2016-03-08","nav":12.6282,"day_change_pct":0.1054},{"nav_date":"2016-03-04","nav":12.6149,"day_change_pct":0.0381},{"nav_date":"2016-03-03","nav":12.6101,"day_change_pct":0.027},{"nav_date":"2016-03-02","nav":12.6067,"day_change_pct":0.0627},{"nav_date":"2016-03-01","nav":12.5988,"day_change_pct":0.0254},{"nav_date":"2016-02-29","nav":12.5956,"day_change_pct":0.1941},{"nav_date":"2016-02-26","nav":12.5712,"day_change_pct":0.0167},{"nav_date":"2016-02-25","nav":12.5691,"day_change_pct":-0.0342},{"nav_date":"2016-02-24","nav":12.5734,"day_change_pct":-0.0239},{"nav_date":"2016-02-23","nav":12.5764,"day_change_pct":-0.0842},{"nav_date":"2016-02-22","nav":12.587,"day_change_pct":0.0429},{"nav_date":"2016-02-18","nav":12.5816,"day_change_pct":0.0119},{"nav_date":"2016-02-17","nav":12.5801,"day_change_pct":-0.0056},{"nav_date":"2016-02-16","nav":12.5808,"day_change_pct":0.0135},{"nav_date":"2016-02-15","nav":12.5791,"day_change_pct":0.1082},{"nav_date":"2016-02-12","nav":12.5655,"day_change_pct":0.0032},{"nav_date":"2016-02-11","nav":12.5651,"day_change_pct":0.0191},{"nav_date":"2016-02-10","nav":12.5627,"day_change_pct":0.0183},{"nav_date":"2016-02-09","nav":12.5604,"day_change_pct":0.0327},{"nav_date":"2016-02-08","nav":12.5563,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":12.5476,"day_change_pct":0.0056},{"nav_date":"2016-02-04","nav":12.5469,"day_change_pct":0.0136},{"nav_date":"2016-02-03","nav":12.5452,"day_change_pct":-0.0215},{"nav_date":"2016-02-02","nav":12.5479,"day_change_pct":-0.0024},{"nav_date":"2016-02-01","nav":12.5482,"day_change_pct":0.0566},{"nav_date":"2016-01-29","nav":12.5411,"day_change_pct":0.012},{"nav_date":"2016-01-28","nav":12.5396,"day_change_pct":-0.012},{"nav_date":"2016-01-27","nav":12.5411,"day_change_pct":0.0207},{"nav_date":"2016-01-25","nav":12.5385,"day_change_pct":0.0654},{"nav_date":"2016-01-22","nav":12.5303,"day_change_pct":0.0224},{"nav_date":"2016-01-21","nav":12.5275,"day_change_pct":0.0399},{"nav_date":"2016-01-20","nav":12.5225,"day_change_pct":-0.0088},{"nav_date":"2016-01-19","nav":12.5236,"day_change_pct":0.0288},{"nav_date":"2016-01-18","nav":12.52,"day_change_pct":0.0599},{"nav_date":"2016-01-15","nav":12.5125,"day_change_pct":-0.0096},{"nav_date":"2016-01-14","nav":12.5137,"day_change_pct":-0.0152},{"nav_date":"2016-01-13","nav":12.5156,"day_change_pct":-0.0192},{"nav_date":"2016-01-12","nav":12.518,"day_change_pct":-0.0128},{"nav_date":"2016-01-11","nav":12.5196,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":12.5116,"day_change_pct":0.0152},{"nav_date":"2016-01-07","nav":12.5097,"day_change_pct":0.0336},{"nav_date":"2016-01-06","nav":12.5055,"day_change_pct":0.0176},{"nav_date":"2016-01-05","nav":12.5033,"day_change_pct":0.0192},{"nav_date":"2016-01-04","nav":12.5009,"day_change_pct":0.0736},{"nav_date":"2016-01-01","nav":12.4917,"day_change_pct":0.0304},{"nav_date":"2015-12-31","nav":12.4879,"day_change_pct":0.0489},{"nav_date":"2015-12-30","nav":12.4818,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.4787,"day_change_pct":0.0056},{"nav_date":"2015-12-28","nav":12.478,"day_change_pct":0.0955},{"nav_date":"2015-12-23","nav":12.4661,"day_change_pct":-0.004},{"nav_date":"2015-12-22","nav":12.4666,"day_change_pct":0.0514},{"nav_date":"2015-12-21","nav":12.4602,"day_change_pct":0.0602},{"nav_date":"2015-12-18","nav":12.4527,"day_change_pct":0.0386},{"nav_date":"2015-12-17","nav":12.4479,"day_change_pct":0.0225},{"nav_date":"2015-12-16","nav":12.4451,"day_change_pct":0.037},{"nav_date":"2015-12-15","nav":12.4405,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.4407,"day_change_pct":0.0209},{"nav_date":"2015-12-11","nav":12.4381,"day_change_pct":-0.0739},{"nav_date":"2015-12-10","nav":12.4473,"day_change_pct":-0.0072},{"nav_date":"2015-12-09","nav":12.4482,"day_change_pct":-0.0225},{"nav_date":"2015-12-08","nav":12.451,"day_change_pct":-0.0337},{"nav_date":"2015-12-07","nav":12.4552,"day_change_pct":-0.0016},{"nav_date":"2015-12-04","nav":12.4554,"day_change_pct":0.0096},{"nav_date":"2015-12-03","nav":12.4542,"day_change_pct":0.0337},{"nav_date":"2015-12-02","nav":12.45,"day_change_pct":0.0418},{"nav_date":"2015-12-01","nav":12.4448,"day_change_pct":0.0257},{"nav_date":"2015-11-30","nav":12.4416,"day_change_pct":0.0265},{"nav_date":"2015-11-27","nav":12.4383,"day_change_pct":-0.0096},{"nav_date":"2015-11-26","nav":12.4395,"day_change_pct":0.0442},{"nav_date":"2015-11-24","nav":12.434,"day_change_pct":0.0016},{"nav_date":"2015-11-23","nav":12.4338,"day_change_pct":0.0652},{"nav_date":"2015-11-20","nav":12.4257,"day_change_pct":0.0145},{"nav_date":"2015-11-19","nav":12.4239,"day_change_pct":0.0266},{"nav_date":"2015-11-18","nav":12.4206,"day_change_pct":0.0153},{"nav_date":"2015-11-17","nav":12.4187,"day_change_pct":0.0105},{"nav_date":"2015-11-16","nav":12.4174,"day_change_pct":0.0725},{"nav_date":"2015-11-13","nav":12.4084,"day_change_pct":0.0798},{"nav_date":"2015-11-10","nav":12.3985,"day_change_pct":0.0186},{"nav_date":"2015-11-09","nav":12.3962,"day_change_pct":0.0323}],"total":853,"page":1,"page_size":250}