{"fund_details":{"scheme_code":122381,"scheme_name":"HSBC Capital Protection Oriented Fund - Series I - Plan I - Growth Direct","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01FG2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-07-07","nav":12.6064,"day_change_pct":-0.0032},{"nav_date":"2015-07-06","nav":12.6068,"day_change_pct":0.0532},{"nav_date":"2015-07-03","nav":12.6001,"day_change_pct":0.0183},{"nav_date":"2015-07-02","nav":12.5978,"day_change_pct":0.0191},{"nav_date":"2015-07-01","nav":12.5954,"day_change_pct":0.0183},{"nav_date":"2015-06-30","nav":12.5931,"day_change_pct":0.0183},{"nav_date":"2015-06-29","nav":12.5908,"day_change_pct":0.0556},{"nav_date":"2015-06-26","nav":12.5838,"day_change_pct":0.0183},{"nav_date":"2015-06-25","nav":12.5815,"day_change_pct":0.1879},{"nav_date":"2015-06-24","nav":12.5579,"day_change_pct":-0.1352},{"nav_date":"2015-06-23","nav":12.5749,"day_change_pct":0.2008},{"nav_date":"2015-06-22","nav":12.5497,"day_change_pct":1.0101},{"nav_date":"2015-06-19","nav":12.4242,"day_change_pct":0.4171},{"nav_date":"2015-06-18","nav":12.3726,"day_change_pct":0.4082},{"nav_date":"2015-06-17","nav":12.3223,"day_change_pct":0.3151},{"nav_date":"2015-06-16","nav":12.2836,"day_change_pct":0.4128},{"nav_date":"2015-06-15","nav":12.2331,"day_change_pct":0.0638},{"nav_date":"2015-06-12","nav":12.2253,"day_change_pct":-0.3952},{"nav_date":"2015-06-11","nav":12.2738,"day_change_pct":-0.5735},{"nav_date":"2015-06-10","nav":12.3446,"day_change_pct":0.718},{"nav_date":"2015-06-09","nav":12.2566,"day_change_pct":-0.145},{"nav_date":"2015-06-08","nav":12.2744,"day_change_pct":-0.4695},{"nav_date":"2015-06-05","nav":12.3323,"day_change_pct":-0.1061},{"nav_date":"2015-06-04","nav":12.3454,"day_change_pct":-0.0243},{"nav_date":"2015-06-03","nav":12.3484,"day_change_pct":-0.6892},{"nav_date":"2015-06-02","nav":12.4341,"day_change_pct":-1.3347},{"nav_date":"2015-06-01","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2015-05-29","nav":12.6001,"day_change_pct":0.7903},{"nav_date":"2015-05-28","nav":12.5013,"day_change_pct":0.4056},{"nav_date":"2015-05-27","nav":12.4508,"day_change_pct":-0.5281},{"nav_date":"2015-05-26","nav":12.5169,"day_change_pct":-0.2113},{"nav_date":"2015-05-25","nav":12.5434,"day_change_pct":-0.5826},{"nav_date":"2015-05-22","nav":12.6169,"day_change_pct":0.2654},{"nav_date":"2015-05-21","nav":12.5835,"day_change_pct":-0.0103},{"nav_date":"2015-05-20","nav":12.5848,"day_change_pct":0.3981},{"nav_date":"2015-05-19","nav":12.5349,"day_change_pct":-0.0486},{"nav_date":"2015-05-18","nav":12.541,"day_change_pct":0.7827},{"nav_date":"2015-05-15","nav":12.4436,"day_change_pct":0.2699},{"nav_date":"2015-05-14","nav":12.4101,"day_change_pct":-0.0709},{"nav_date":"2015-05-13","nav":12.4189,"day_change_pct":0.7594},{"nav_date":"2015-05-12","nav":12.3253,"day_change_pct":-1.3495},{"nav_date":"2015-05-11","nav":12.4939,"day_change_pct":0.9437},{"nav_date":"2015-05-08","nav":12.3771,"day_change_pct":0.9403},{"nav_date":"2015-05-07","nav":12.2618,"day_change_pct":-0.27},{"nav_date":"2015-05-06","nav":12.295,"day_change_pct":-1.5502},{"nav_date":"2015-05-05","nav":12.4886,"day_change_pct":1.0176},{"nav_date":"2015-04-30","nav":12.3628,"day_change_pct":-0.398},{"nav_date":"2015-04-29","nav":12.4122,"day_change_pct":-0.3036},{"nav_date":"2015-04-28","nav":12.45,"day_change_pct":0.5013},{"nav_date":"2015-04-27","nav":12.3879,"day_change_pct":-0.6074},{"nav_date":"2015-04-24","nav":12.4636,"day_change_pct":-0.6275},{"nav_date":"2015-04-23","nav":12.5423,"day_change_pct":-0.2061},{"nav_date":"2015-04-22","nav":12.5682,"day_change_pct":0.3625},{"nav_date":"2015-04-21","nav":12.5228,"day_change_pct":-0.4705},{"nav_date":"2015-04-20","nav":12.582,"day_change_pct":-1.0374},{"nav_date":"2015-04-17","nav":12.7139,"day_change_pct":-0.6657},{"nav_date":"2015-04-16","nav":12.7991,"day_change_pct":-0.2859},{"nav_date":"2015-04-15","nav":12.8358,"day_change_pct":-0.5378},{"nav_date":"2015-04-13","nav":12.9052,"day_change_pct":0.3733},{"nav_date":"2015-04-10","nav":12.8572,"day_change_pct":0.7105},{"nav_date":"2015-04-09","nav":12.7665,"day_change_pct":-0.2602},{"nav_date":"2015-04-08","nav":12.7998,"day_change_pct":0.367},{"nav_date":"2015-04-07","nav":12.753,"day_change_pct":0.8174},{"nav_date":"2015-04-06","nav":12.6496,"day_change_pct":0.3403},{"nav_date":"2015-03-31","nav":12.6067,"day_change_pct":0.0468},{"nav_date":"2015-03-30","nav":12.6008,"day_change_pct":1.0562},{"nav_date":"2015-03-27","nav":12.4691,"day_change_pct":0.0056},{"nav_date":"2015-03-26","nav":12.4684,"day_change_pct":-1.2693},{"nav_date":"2015-03-25","nav":12.6287,"day_change_pct":-0.0728},{"nav_date":"2015-03-24","nav":12.6379,"day_change_pct":-0.0435},{"nav_date":"2015-03-23","nav":12.6434,"day_change_pct":-0.1209},{"nav_date":"2015-03-20","nav":12.6587,"day_change_pct":-0.4232},{"nav_date":"2015-03-19","nav":12.7125,"day_change_pct":-0.3316},{"nav_date":"2015-03-18","nav":12.7548,"day_change_pct":-0.2471},{"nav_date":"2015-03-17","nav":12.7864,"day_change_pct":0.6146},{"nav_date":"2015-03-16","nav":12.7083,"day_change_pct":-0.0763},{"nav_date":"2015-03-13","nav":12.718,"day_change_pct":-0.8482},{"nav_date":"2015-03-12","nav":12.8268,"day_change_pct":0.5188},{"nav_date":"2015-03-11","nav":12.7606,"day_change_pct":-0.0689},{"nav_date":"2015-03-10","nav":12.7694,"day_change_pct":-0.2975},{"nav_date":"2015-03-09","nav":12.8075,"day_change_pct":-1.1576},{"nav_date":"2015-03-05","nav":12.9575,"day_change_pct":0.0973},{"nav_date":"2015-03-04","nav":12.9449,"day_change_pct":-0.4591},{"nav_date":"2015-03-03","nav":13.0046,"day_change_pct":0.259},{"nav_date":"2015-03-02","nav":12.971,"day_change_pct":0.7636},{"nav_date":"2015-02-27","nav":12.8727,"day_change_pct":1.086},{"nav_date":"2015-02-26","nav":12.7344,"day_change_pct":-0.5506},{"nav_date":"2015-02-25","nav":12.8049,"day_change_pct":0.0461},{"nav_date":"2015-02-24","nav":12.799,"day_change_pct":0.0469},{"nav_date":"2015-02-23","nav":12.793,"day_change_pct":-0.4854},{"nav_date":"2015-02-20","nav":12.8554,"day_change_pct":-0.2173},{"nav_date":"2015-02-18","nav":12.8834,"day_change_pct":0.4045},{"nav_date":"2015-02-16","nav":12.8315,"day_change_pct":0.0476},{"nav_date":"2015-02-13","nav":12.8254,"day_change_pct":0.6466},{"nav_date":"2015-02-12","nav":12.743,"day_change_pct":0.5587},{"nav_date":"2015-02-11","nav":12.6722,"day_change_pct":0.4224},{"nav_date":"2015-02-10","nav":12.6189,"day_change_pct":0.2797},{"nav_date":"2015-02-09","nav":12.5837,"day_change_pct":-0.8939},{"nav_date":"2015-02-06","nav":12.6972,"day_change_pct":-0.3516},{"nav_date":"2015-02-05","nav":12.742,"day_change_pct":-0.0847},{"nav_date":"2015-02-04","nav":12.7528,"day_change_pct":-0.2035},{"nav_date":"2015-02-03","nav":12.7788,"day_change_pct":-0.2693},{"nav_date":"2015-02-02","nav":12.8133,"day_change_pct":-0.064},{"nav_date":"2015-01-30","nav":12.8215,"day_change_pct":-0.9372},{"nav_date":"2015-01-29","nav":12.9428,"day_change_pct":0.2548},{"nav_date":"2015-01-28","nav":12.9099,"day_change_pct":0.0194},{"nav_date":"2015-01-27","nav":12.9074,"day_change_pct":0.5249},{"nav_date":"2015-01-23","nav":12.84,"day_change_pct":0.5112},{"nav_date":"2015-01-22","nav":12.7747,"day_change_pct":0.2126},{"nav_date":"2015-01-21","nav":12.7476,"day_change_pct":0.2272},{"nav_date":"2015-01-20","nav":12.7187,"day_change_pct":0.9853},{"nav_date":"2015-01-19","nav":12.5946,"day_change_pct":0.2555},{"nav_date":"2015-01-16","nav":12.5625,"day_change_pct":0.1395},{"nav_date":"2015-01-15","nav":12.545,"day_change_pct":1.5148},{"nav_date":"2015-01-14","nav":12.3578,"day_change_pct":-0.139},{"nav_date":"2015-01-13","nav":12.375,"day_change_pct":-0.1573},{"nav_date":"2015-01-12","nav":12.3945,"day_change_pct":0.2864},{"nav_date":"2015-01-09","nav":12.3591,"day_change_pct":0.3605},{"nav_date":"2015-01-08","nav":12.3147,"day_change_pct":0.9418},{"nav_date":"2015-01-07","nav":12.1998,"day_change_pct":-0.1718},{"nav_date":"2015-01-06","nav":12.2208,"day_change_pct":-1.6949},{"nav_date":"2015-01-05","nav":12.4315,"day_change_pct":-0.098},{"nav_date":"2015-01-02","nav":12.4437,"day_change_pct":0.7954},{"nav_date":"2015-01-01","nav":12.3455,"day_change_pct":0.0138},{"nav_date":"2014-12-31","nav":12.3438,"day_change_pct":0.2518},{"nav_date":"2014-12-30","nav":12.3128,"day_change_pct":-0.0187},{"nav_date":"2014-12-29","nav":12.3151,"day_change_pct":0.3324},{"nav_date":"2014-12-26","nav":12.2743,"day_change_pct":0.1943},{"nav_date":"2014-12-24","nav":12.2505,"day_change_pct":-0.6456},{"nav_date":"2014-12-23","nav":12.3301,"day_change_pct":-0.387},{"nav_date":"2014-12-22","nav":12.378,"day_change_pct":0.7152},{"nav_date":"2014-12-19","nav":12.2901,"day_change_pct":0.4545},{"nav_date":"2014-12-18","nav":12.2345,"day_change_pct":0.9089},{"nav_date":"2014-12-17","nav":12.1243,"day_change_pct":-0.246},{"nav_date":"2014-12-16","nav":12.1542,"day_change_pct":-1.072},{"nav_date":"2014-12-15","nav":12.2859,"day_change_pct":-0.0024},{"nav_date":"2014-12-12","nav":12.2862,"day_change_pct":-0.4787},{"nav_date":"2014-12-11","nav":12.3453,"day_change_pct":-0.4243},{"nav_date":"2014-12-10","nav":12.3979,"day_change_pct":0.1017},{"nav_date":"2014-12-09","nav":12.3853,"day_change_pct":-0.6681},{"nav_date":"2014-12-08","nav":12.4686,"day_change_pct":-0.6518},{"nav_date":"2014-12-05","nav":12.5504,"day_change_pct":-0.1845},{"nav_date":"2014-12-04","nav":12.5736,"day_change_pct":0.1753},{"nav_date":"2014-12-03","nav":12.5516,"day_change_pct":0.1077},{"nav_date":"2014-12-02","nav":12.5381,"day_change_pct":-0.2061},{"nav_date":"2014-12-01","nav":12.564,"day_change_pct":-0.1946},{"nav_date":"2014-11-28","nav":12.5885,"day_change_pct":0.6524},{"nav_date":"2014-11-27","nav":12.5069,"day_change_pct":0.1225},{"nav_date":"2014-11-26","nav":12.4916,"day_change_pct":0.105},{"nav_date":"2014-11-25","nav":12.4785,"day_change_pct":-0.4523},{"nav_date":"2014-11-24","nav":12.5352,"day_change_pct":0.3908},{"nav_date":"2014-11-21","nav":12.4864,"day_change_pct":0.5371},{"nav_date":"2014-11-20","nav":12.4197,"day_change_pct":0.1346},{"nav_date":"2014-11-19","nav":12.403,"day_change_pct":-0.2974},{"nav_date":"2014-11-18","nav":12.44,"day_change_pct":-0.0209},{"nav_date":"2014-11-17","nav":12.4426,"day_change_pct":0.291},{"nav_date":"2014-11-14","nav":12.4065,"day_change_pct":0.24},{"nav_date":"2014-11-13","nav":12.3768,"day_change_pct":-0.1871},{"nav_date":"2014-11-12","nav":12.4,"day_change_pct":0.1486},{"nav_date":"2014-11-11","nav":12.3816,"day_change_pct":0.1359},{"nav_date":"2014-11-10","nav":12.3648,"day_change_pct":0.0647},{"nav_date":"2014-11-07","nav":12.3568,"day_change_pct":0.0065},{"nav_date":"2014-11-05","nav":12.356,"day_change_pct":0.124},{"nav_date":"2014-11-03","nav":12.3407,"day_change_pct":0.047},{"nav_date":"2014-10-31","nav":12.3349,"day_change_pct":1.09},{"nav_date":"2014-10-30","nav":12.2019,"day_change_pct":0.5588},{"nav_date":"2014-10-29","nav":12.1341,"day_change_pct":0.4454},{"nav_date":"2014-10-28","nav":12.0803,"day_change_pct":0.2606},{"nav_date":"2014-10-27","nav":12.0489,"day_change_pct":0.0116},{"nav_date":"2014-10-22","nav":12.0475,"day_change_pct":0.4846},{"nav_date":"2014-10-21","nav":11.9894,"day_change_pct":0.3289},{"nav_date":"2014-10-20","nav":11.9501,"day_change_pct":0.747},{"nav_date":"2014-10-17","nav":11.8615,"day_change_pct":0.2281},{"nav_date":"2014-10-16","nav":11.8345,"day_change_pct":-0.7805},{"nav_date":"2014-10-14","nav":11.9276,"day_change_pct":-0.1089},{"nav_date":"2014-10-13","nav":11.9406,"day_change_pct":0.1879},{"nav_date":"2014-10-10","nav":11.9182,"day_change_pct":-0.6949},{"nav_date":"2014-10-09","nav":12.0016,"day_change_pct":0.8538},{"nav_date":"2014-10-08","nav":11.9,"day_change_pct":-0.0814},{"nav_date":"2014-10-07","nav":11.9097,"day_change_pct":-0.5793},{"nav_date":"2014-10-01","nav":11.9791,"day_change_pct":-0.14},{"nav_date":"2014-09-30","nav":11.9959,"day_change_pct":0.0592},{"nav_date":"2014-09-29","nav":11.9888,"day_change_pct":-0.0584},{"nav_date":"2014-09-26","nav":11.9958,"day_change_pct":0.4009},{"nav_date":"2014-09-25","nav":11.9479,"day_change_pct":-0.6131},{"nav_date":"2014-09-24","nav":12.0216,"day_change_pct":-0.1022},{"nav_date":"2014-09-23","nav":12.0339,"day_change_pct":-0.8805},{"nav_date":"2014-09-22","nav":12.1408,"day_change_pct":0.1948},{"nav_date":"2014-09-19","nav":12.1172,"day_change_pct":0.0388},{"nav_date":"2014-09-18","nav":12.1125,"day_change_pct":0.9914},{"nav_date":"2014-09-17","nav":11.9936,"day_change_pct":0.3363},{"nav_date":"2014-09-16","nav":11.9534,"day_change_pct":-0.7761},{"nav_date":"2014-09-15","nav":12.0469,"day_change_pct":-0.4232},{"nav_date":"2014-09-12","nav":12.0981,"day_change_pct":0.149},{"nav_date":"2014-09-11","nav":12.0801,"day_change_pct":-0.0496},{"nav_date":"2014-09-10","nav":12.0861,"day_change_pct":-0.4079},{"nav_date":"2014-09-09","nav":12.1356,"day_change_pct":-0.1243},{"nav_date":"2014-09-08","nav":12.1507,"day_change_pct":0.6327},{"nav_date":"2014-09-05","nav":12.0743,"day_change_pct":-0.0728},{"nav_date":"2014-09-04","nav":12.0831,"day_change_pct":-0.1149},{"nav_date":"2014-09-03","nav":12.097,"day_change_pct":0.2295},{"nav_date":"2014-09-02","nav":12.0693,"day_change_pct":0.4118},{"nav_date":"2014-09-01","nav":12.0198,"day_change_pct":0.5404},{"nav_date":"2014-08-28","nav":11.9552,"day_change_pct":0.1114},{"nav_date":"2014-08-27","nav":11.9419,"day_change_pct":0.2603},{"nav_date":"2014-08-26","nav":11.9109,"day_change_pct":-0.0008},{"nav_date":"2014-08-25","nav":11.911,"day_change_pct":-0.0436},{"nav_date":"2014-08-22","nav":11.9162,"day_change_pct":0.1605},{"nav_date":"2014-08-21","nav":11.8971,"day_change_pct":0.122},{"nav_date":"2014-08-20","nav":11.8826,"day_change_pct":-0.168},{"nav_date":"2014-08-19","nav":11.9026,"day_change_pct":0.7901},{"nav_date":"2014-08-14","nav":11.8093,"day_change_pct":0.3868},{"nav_date":"2014-08-13","nav":11.7638,"day_change_pct":0.0783},{"nav_date":"2014-08-12","nav":11.7546,"day_change_pct":0.756},{"nav_date":"2014-08-11","nav":11.6664,"day_change_pct":0.3984},{"nav_date":"2014-08-08","nav":11.6201,"day_change_pct":-0.5605},{"nav_date":"2014-08-07","nav":11.6856,"day_change_pct":-0.1657},{"nav_date":"2014-08-06","nav":11.705,"day_change_pct":-0.5286},{"nav_date":"2014-08-05","nav":11.7672,"day_change_pct":0.4139},{"nav_date":"2014-08-04","nav":11.7187,"day_change_pct":0.5957},{"nav_date":"2014-08-01","nav":11.6493,"day_change_pct":-0.8334},{"nav_date":"2014-07-31","nav":11.7472,"day_change_pct":-0.466},{"nav_date":"2014-07-30","nav":11.8022,"day_change_pct":0.2804},{"nav_date":"2014-07-28","nav":11.7692,"day_change_pct":-0.2973},{"nav_date":"2014-07-25","nav":11.8043,"day_change_pct":-0.2788},{"nav_date":"2014-07-24","nav":11.8373,"day_change_pct":0.26},{"nav_date":"2014-07-23","nav":11.8066,"day_change_pct":0.2156},{"nav_date":"2014-07-22","nav":11.7812,"day_change_pct":0.6192},{"nav_date":"2014-07-21","nav":11.7087,"day_change_pct":0.1908},{"nav_date":"2014-07-18","nav":11.6864,"day_change_pct":0.1766},{"nav_date":"2014-07-17","nav":11.6658,"day_change_pct":0.0609},{"nav_date":"2014-07-16","nav":11.6587,"day_change_pct":0.7484},{"nav_date":"2014-07-15","nav":11.5721,"day_change_pct":0.5439},{"nav_date":"2014-07-14","nav":11.5095,"day_change_pct":-0.0547},{"nav_date":"2014-07-11","nav":11.5158,"day_change_pct":-0.8088},{"nav_date":"2014-07-10","nav":11.6097,"day_change_pct":-0.1299},{"nav_date":"2014-07-09","nav":11.6248,"day_change_pct":-0.2762},{"nav_date":"2014-07-08","nav":11.657,"day_change_pct":-1.0735},{"nav_date":"2014-07-07","nav":11.7835,"day_change_pct":0.3201},{"nav_date":"2014-07-04","nav":11.7459,"day_change_pct":0.2629},{"nav_date":"2014-07-03","nav":11.7151,"day_change_pct":-0.1049},{"nav_date":"2014-07-02","nav":11.7274,"day_change_pct":0.8418},{"nav_date":"2014-06-30","nav":11.6295,"day_change_pct":0.7817},{"nav_date":"2014-06-27","nav":11.5393,"day_change_pct":0.0781},{"nav_date":"2014-06-26","nav":11.5303,"day_change_pct":-0.5331},{"nav_date":"2014-06-25","nav":11.5921,"day_change_pct":-0.0784},{"nav_date":"2014-06-24","nav":11.6012,"day_change_pct":0.6289},{"nav_date":"2014-06-23","nav":11.5287,"day_change_pct":-0.1472},{"nav_date":"2014-06-20","nav":11.5457,"day_change_pct":-0.2816},{"nav_date":"2014-06-19","nav":11.5783,"day_change_pct":-0.1759}],"total":518,"page":1,"page_size":250}