{"fund_details":{"scheme_code":122376,"scheme_name":"BNP Paribas Government Securities Fund - Direct Plan - Annual dividend option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF251K01JK9","isin_reinvest":"INF251K01JS2","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":10.7534,"day_change_pct":0.0298},{"nav_date":"2018-02-12","nav":10.7502,"day_change_pct":0.1155},{"nav_date":"2018-02-09","nav":10.7378,"day_change_pct":-0.067},{"nav_date":"2018-02-08","nav":10.745,"day_change_pct":0.1818},{"nav_date":"2018-02-07","nav":10.7255,"day_change_pct":0.1092},{"nav_date":"2018-02-06","nav":10.7138,"day_change_pct":0.0953},{"nav_date":"2018-02-05","nav":10.7036,"day_change_pct":-0.0635},{"nav_date":"2018-02-02","nav":10.7104,"day_change_pct":0.2931},{"nav_date":"2018-02-01","nav":10.6791,"day_change_pct":-0.5837},{"nav_date":"2018-01-31","nav":10.7418,"day_change_pct":-0.014},{"nav_date":"2018-01-30","nav":10.7433,"day_change_pct":0.0512},{"nav_date":"2018-01-29","nav":10.7378,"day_change_pct":-0.2906},{"nav_date":"2018-01-25","nav":10.7691,"day_change_pct":-0.0983},{"nav_date":"2018-01-24","nav":10.7797,"day_change_pct":-0.1325},{"nav_date":"2018-01-23","nav":10.794,"day_change_pct":0.1987},{"nav_date":"2018-01-22","nav":10.7726,"day_change_pct":0.1152},{"nav_date":"2018-01-19","nav":10.7602,"day_change_pct":0.0623},{"nav_date":"2018-01-18","nav":10.7535,"day_change_pct":-0.2199},{"nav_date":"2018-01-17","nav":10.7772,"day_change_pct":0.5852},{"nav_date":"2018-01-16","nav":10.7145,"day_change_pct":-0.4719},{"nav_date":"2018-01-15","nav":10.7653,"day_change_pct":0.0762},{"nav_date":"2018-01-12","nav":10.7571,"day_change_pct":0.0419},{"nav_date":"2018-01-11","nav":10.7526,"day_change_pct":0.0316},{"nav_date":"2018-01-10","nav":10.7492,"day_change_pct":-0.2228},{"nav_date":"2018-01-09","nav":10.7732,"day_change_pct":-0.0418},{"nav_date":"2018-01-08","nav":10.7777,"day_change_pct":-0.139},{"nav_date":"2018-01-05","nav":10.7927,"day_change_pct":0.2424},{"nav_date":"2018-01-04","nav":10.7666,"day_change_pct":-0.0409},{"nav_date":"2018-01-03","nav":10.771,"day_change_pct":0.1767},{"nav_date":"2018-01-02","nav":10.752,"day_change_pct":-0.1096},{"nav_date":"2018-01-01","nav":10.7638,"day_change_pct":-0.0019},{"nav_date":"2017-12-29","nav":10.764,"day_change_pct":0.4133},{"nav_date":"2017-12-28","nav":10.7197,"day_change_pct":-0.7067},{"nav_date":"2017-12-27","nav":10.796,"day_change_pct":0.1921},{"nav_date":"2017-12-26","nav":10.7753,"day_change_pct":0.0176},{"nav_date":"2017-12-22","nav":10.7734,"day_change_pct":-0.1372},{"nav_date":"2017-12-21","nav":10.7882,"day_change_pct":-0.0139},{"nav_date":"2017-12-20","nav":10.7897,"day_change_pct":-0.1139},{"nav_date":"2017-12-19","nav":10.802,"day_change_pct":0.0463},{"nav_date":"2017-12-18","nav":10.797,"day_change_pct":-0.1009},{"nav_date":"2017-12-15","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2017-12-14","nav":10.8054,"day_change_pct":0.191},{"nav_date":"2017-12-13","nav":10.7848,"day_change_pct":0.0037},{"nav_date":"2017-12-12","nav":10.7844,"day_change_pct":-0.0778},{"nav_date":"2017-12-11","nav":10.7928,"day_change_pct":-0.1887},{"nav_date":"2017-12-08","nav":10.8132,"day_change_pct":-0.0859},{"nav_date":"2017-12-07","nav":10.8225,"day_change_pct":-0.0111},{"nav_date":"2017-12-06","nav":10.8237,"day_change_pct":0.2074},{"nav_date":"2017-12-05","nav":10.8013,"day_change_pct":0.0927},{"nav_date":"2017-12-04","nav":10.7913,"day_change_pct":-0.0593},{"nav_date":"2017-11-30","nav":10.7977,"day_change_pct":-0.1784},{"nav_date":"2017-11-29","nav":10.817,"day_change_pct":0.0416},{"nav_date":"2017-11-28","nav":10.8125,"day_change_pct":0.1565},{"nav_date":"2017-11-27","nav":10.7956,"day_change_pct":-0.1775},{"nav_date":"2017-11-24","nav":10.8148,"day_change_pct":0.0935},{"nav_date":"2017-11-23","nav":10.8047,"day_change_pct":0.012},{"nav_date":"2017-11-22","nav":10.8034,"day_change_pct":-0.1128},{"nav_date":"2017-11-21","nav":10.8156,"day_change_pct":-0.0554},{"nav_date":"2017-11-20","nav":10.8216,"day_change_pct":0.6726},{"nav_date":"2017-11-17","nav":10.7493,"day_change_pct":-0.0911},{"nav_date":"2017-11-16","nav":10.7591,"day_change_pct":-0.1429},{"nav_date":"2017-11-15","nav":10.7745,"day_change_pct":0.1413},{"nav_date":"2017-11-14","nav":10.7593,"day_change_pct":-0.2105},{"nav_date":"2017-11-13","nav":10.782,"day_change_pct":-0.0083},{"nav_date":"2017-11-10","nav":10.7829,"day_change_pct":-0.113},{"nav_date":"2017-11-09","nav":10.7951,"day_change_pct":0.0584},{"nav_date":"2017-11-08","nav":10.7888,"day_change_pct":-0.0046},{"nav_date":"2017-11-07","nav":10.7893,"day_change_pct":-0.1176},{"nav_date":"2017-11-06","nav":10.802,"day_change_pct":-0.0629},{"nav_date":"2017-11-03","nav":10.8088,"day_change_pct":0.0083},{"nav_date":"2017-11-02","nav":10.8079,"day_change_pct":0.1947},{"nav_date":"2017-11-01","nav":10.7869,"day_change_pct":-0.1647},{"nav_date":"2017-10-31","nav":10.8047,"day_change_pct":0.1622},{"nav_date":"2017-10-30","nav":10.7872,"day_change_pct":-0.1694},{"nav_date":"2017-10-27","nav":10.8055,"day_change_pct":-0.0592},{"nav_date":"2017-10-26","nav":10.8119,"day_change_pct":0.0639},{"nav_date":"2017-10-25","nav":10.805,"day_change_pct":-0.0148},{"nav_date":"2017-10-24","nav":10.8066,"day_change_pct":0.0361},{"nav_date":"2017-10-23","nav":10.8027,"day_change_pct":-0.0666},{"nav_date":"2017-10-18","nav":10.8099,"day_change_pct":0.0305},{"nav_date":"2017-10-17","nav":10.8066,"day_change_pct":-0.0943},{"nav_date":"2017-10-16","nav":10.8168,"day_change_pct":0.0722},{"nav_date":"2017-10-13","nav":10.809,"day_change_pct":0.1752},{"nav_date":"2017-10-12","nav":10.7901,"day_change_pct":-0.0482},{"nav_date":"2017-10-11","nav":10.7953,"day_change_pct":0.013},{"nav_date":"2017-10-10","nav":10.7939,"day_change_pct":0.076},{"nav_date":"2017-10-09","nav":10.7857,"day_change_pct":0.0455},{"nav_date":"2017-10-06","nav":10.7808,"day_change_pct":-0.0427},{"nav_date":"2017-10-05","nav":10.7854,"day_change_pct":-0.113},{"nav_date":"2017-10-04","nav":10.7976,"day_change_pct":-0.2761},{"nav_date":"2017-10-03","nav":10.8275,"day_change_pct":0.16},{"nav_date":"2017-09-29","nav":10.8102,"day_change_pct":-0.025},{"nav_date":"2017-09-28","nav":10.8129,"day_change_pct":0.1565},{"nav_date":"2017-09-27","nav":10.796,"day_change_pct":0.0046},{"nav_date":"2017-09-26","nav":10.7955,"day_change_pct":-0.0694},{"nav_date":"2017-09-25","nav":10.803,"day_change_pct":0.126},{"nav_date":"2017-09-22","nav":10.7894,"day_change_pct":0.0287},{"nav_date":"2017-09-21","nav":10.7863,"day_change_pct":-0.2727},{"nav_date":"2017-09-20","nav":10.8158,"day_change_pct":0.0879},{"nav_date":"2017-09-19","nav":10.8063,"day_change_pct":0.0973},{"nav_date":"2017-09-18","nav":10.7958,"day_change_pct":-0.0093},{"nav_date":"2017-09-15","nav":10.7968,"day_change_pct":-0.0343},{"nav_date":"2017-09-14","nav":10.8005,"day_change_pct":-0.0074},{"nav_date":"2017-09-13","nav":10.8013,"day_change_pct":-0.1054},{"nav_date":"2017-09-12","nav":10.8127,"day_change_pct":0.0879},{"nav_date":"2017-09-11","nav":10.8032,"day_change_pct":-0.037},{"nav_date":"2017-09-08","nav":10.8072,"day_change_pct":-0.0315},{"nav_date":"2017-09-07","nav":10.8106,"day_change_pct":-0.0194},{"nav_date":"2017-09-06","nav":10.8127,"day_change_pct":-0.0018},{"nav_date":"2017-09-05","nav":10.8129,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":10.8112,"day_change_pct":0.0204},{"nav_date":"2017-09-01","nav":10.809,"day_change_pct":0.1872},{"nav_date":"2017-08-31","nav":10.7888,"day_change_pct":0.051},{"nav_date":"2017-08-30","nav":10.7833,"day_change_pct":-0.0121},{"nav_date":"2017-08-29","nav":10.7846,"day_change_pct":0.1105},{"nav_date":"2017-08-28","nav":10.7727,"day_change_pct":-0.0853},{"nav_date":"2017-08-24","nav":10.7819,"day_change_pct":-0.0325},{"nav_date":"2017-08-23","nav":10.7854,"day_change_pct":0.0167},{"nav_date":"2017-08-22","nav":10.7836,"day_change_pct":-0.1121},{"nav_date":"2017-08-21","nav":10.7957,"day_change_pct":0.0213},{"nav_date":"2017-08-18","nav":10.7934,"day_change_pct":0.1485},{"nav_date":"2017-08-16","nav":10.7774,"day_change_pct":-0.0427},{"nav_date":"2017-08-14","nav":10.782,"day_change_pct":-0.0343},{"nav_date":"2017-08-11","nav":10.7857,"day_change_pct":0.0121},{"nav_date":"2017-08-10","nav":10.7844,"day_change_pct":-0.1315},{"nav_date":"2017-08-09","nav":10.7986,"day_change_pct":-0.0157},{"nav_date":"2017-08-08","nav":10.8003,"day_change_pct":-0.0204},{"nav_date":"2017-08-07","nav":10.8025,"day_change_pct":-0.0934},{"nav_date":"2017-08-04","nav":10.8126,"day_change_pct":0.0065},{"nav_date":"2017-08-03","nav":10.8119,"day_change_pct":0.3378},{"nav_date":"2017-08-02","nav":10.7755,"day_change_pct":-0.0631},{"nav_date":"2017-08-01","nav":10.7823,"day_change_pct":0.1914},{"nav_date":"2017-07-31","nav":10.7617,"day_change_pct":-0.0056},{"nav_date":"2017-07-28","nav":10.7623,"day_change_pct":-0.1429},{"nav_date":"2017-07-27","nav":10.7777,"day_change_pct":0.0167},{"nav_date":"2017-07-26","nav":10.7759,"day_change_pct":-0.0862},{"nav_date":"2017-07-25","nav":10.7852,"day_change_pct":-0.2073},{"nav_date":"2017-07-24","nav":10.8076,"day_change_pct":0.1566},{"nav_date":"2017-07-21","nav":10.7907,"day_change_pct":0.317},{"nav_date":"2017-07-20","nav":10.7566,"day_change_pct":-0.0966},{"nav_date":"2017-07-19","nav":10.767,"day_change_pct":0.2542},{"nav_date":"2017-07-18","nav":10.7397,"day_change_pct":0.1735},{"nav_date":"2017-07-17","nav":10.7211,"day_change_pct":0.0028},{"nav_date":"2017-07-14","nav":10.7208,"day_change_pct":-0.0392},{"nav_date":"2017-07-13","nav":10.725,"day_change_pct":0.0672},{"nav_date":"2017-07-12","nav":10.7178,"day_change_pct":0.1523},{"nav_date":"2017-07-11","nav":10.7015,"day_change_pct":-0.0952},{"nav_date":"2017-07-10","nav":10.7117,"day_change_pct":0.5652},{"nav_date":"2017-07-07","nav":10.6515,"day_change_pct":0.0488},{"nav_date":"2017-07-06","nav":10.6463,"day_change_pct":0.0714},{"nav_date":"2017-07-05","nav":10.6387,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.6369,"day_change_pct":-0.0282},{"nav_date":"2017-07-03","nav":10.6399,"day_change_pct":-0.2625},{"nav_date":"2017-06-30","nav":10.6679,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.6661,"day_change_pct":-0.0197},{"nav_date":"2017-06-28","nav":10.6682,"day_change_pct":-0.3084},{"nav_date":"2017-06-27","nav":10.7012,"day_change_pct":-0.0252},{"nav_date":"2017-06-23","nav":10.7039,"day_change_pct":-0.0196},{"nav_date":"2017-06-22","nav":10.706,"day_change_pct":-0.1269},{"nav_date":"2017-06-21","nav":10.7196,"day_change_pct":0.1158},{"nav_date":"2017-06-20","nav":10.7072,"day_change_pct":0.0925},{"nav_date":"2017-06-19","nav":10.6973,"day_change_pct":0.1217},{"nav_date":"2017-06-16","nav":10.6843,"day_change_pct":-0.1281},{"nav_date":"2017-06-15","nav":10.698,"day_change_pct":-0.0271},{"nav_date":"2017-06-14","nav":10.7009,"day_change_pct":0.058},{"nav_date":"2017-06-13","nav":10.6947,"day_change_pct":0.1986},{"nav_date":"2017-06-12","nav":10.6735,"day_change_pct":-0.0206},{"nav_date":"2017-06-09","nav":10.6757,"day_change_pct":0.2347},{"nav_date":"2017-06-08","nav":10.6507,"day_change_pct":0.6492},{"nav_date":"2017-06-07","nav":10.582,"day_change_pct":0.8626},{"nav_date":"2017-06-06","nav":10.4915,"day_change_pct":0.1193},{"nav_date":"2017-06-05","nav":10.479,"day_change_pct":-0.0753},{"nav_date":"2017-06-02","nav":10.4869,"day_change_pct":-0.0286},{"nav_date":"2017-06-01","nav":10.4899,"day_change_pct":0.4818},{"nav_date":"2017-05-31","nav":10.4396,"day_change_pct":0.0892},{"nav_date":"2017-05-30","nav":10.4303,"day_change_pct":0.0825},{"nav_date":"2017-05-29","nav":10.4217,"day_change_pct":-0.1351},{"nav_date":"2017-05-26","nav":10.4358,"day_change_pct":0.1142},{"nav_date":"2017-05-25","nav":10.4239,"day_change_pct":0.1335},{"nav_date":"2017-05-24","nav":10.41,"day_change_pct":-0.0566},{"nav_date":"2017-05-23","nav":10.4159,"day_change_pct":-0.0221},{"nav_date":"2017-05-22","nav":10.4182,"day_change_pct":0.3535},{"nav_date":"2017-05-19","nav":10.3815,"day_change_pct":0.0279},{"nav_date":"2017-05-18","nav":10.3786,"day_change_pct":0.1158},{"nav_date":"2017-05-17","nav":10.3666,"day_change_pct":0.0705},{"nav_date":"2017-05-16","nav":10.3593,"day_change_pct":-0.1465},{"nav_date":"2017-05-15","nav":10.3745,"day_change_pct":0.8173},{"nav_date":"2017-05-12","nav":10.2904,"day_change_pct":0.3383},{"nav_date":"2017-05-11","nav":10.2557,"day_change_pct":0.0927},{"nav_date":"2017-05-09","nav":10.2462,"day_change_pct":-0.0995},{"nav_date":"2017-05-08","nav":10.2564,"day_change_pct":0.3562},{"nav_date":"2017-05-05","nav":10.22,"day_change_pct":0.1853},{"nav_date":"2017-05-04","nav":10.2011,"day_change_pct":-0.0265},{"nav_date":"2017-05-03","nav":10.2038,"day_change_pct":0.048},{"nav_date":"2017-05-02","nav":10.1989,"day_change_pct":-0.1605},{"nav_date":"2017-04-28","nav":10.2153,"day_change_pct":-0.0792},{"nav_date":"2017-04-27","nav":10.2234,"day_change_pct":0.0254},{"nav_date":"2017-04-26","nav":10.2208,"day_change_pct":-0.2868},{"nav_date":"2017-04-25","nav":10.2502,"day_change_pct":0.2357},{"nav_date":"2017-04-24","nav":10.2261,"day_change_pct":0.1881},{"nav_date":"2017-04-21","nav":10.2069,"day_change_pct":-0.3719},{"nav_date":"2017-04-20","nav":10.245,"day_change_pct":-0.1277},{"nav_date":"2017-04-19","nav":10.2581,"day_change_pct":0.1601},{"nav_date":"2017-04-18","nav":10.2417,"day_change_pct":0.0547},{"nav_date":"2017-04-17","nav":10.2361,"day_change_pct":-0.0342},{"nav_date":"2017-04-13","nav":10.2396,"day_change_pct":0.1007},{"nav_date":"2017-04-12","nav":10.2293,"day_change_pct":0.1341},{"nav_date":"2017-04-11","nav":10.2156,"day_change_pct":0.3359},{"nav_date":"2017-04-10","nav":10.1814,"day_change_pct":0.0432},{"nav_date":"2017-04-07","nav":10.177,"day_change_pct":-0.1237},{"nav_date":"2017-04-06","nav":10.1896,"day_change_pct":-0.5242},{"nav_date":"2017-04-05","nav":10.2433,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":10.24,"day_change_pct":0.0352},{"nav_date":"2017-03-31","nav":10.2364,"day_change_pct":-0.0566},{"nav_date":"2017-03-30","nav":10.2422,"day_change_pct":0.0234},{"nav_date":"2017-03-29","nav":10.2398,"day_change_pct":-0.227},{"nav_date":"2017-03-27","nav":10.2631,"day_change_pct":0.7629},{"nav_date":"2017-03-24","nav":10.1854,"day_change_pct":-12.841},{"nav_date":"2017-03-23","nav":11.686,"day_change_pct":-0.0308},{"nav_date":"2017-03-22","nav":11.6896,"day_change_pct":0.5825},{"nav_date":"2017-03-21","nav":11.6219,"day_change_pct":0.1327},{"nav_date":"2017-03-20","nav":11.6065,"day_change_pct":-0.0835},{"nav_date":"2017-03-17","nav":11.6162,"day_change_pct":0.025},{"nav_date":"2017-03-16","nav":11.6133,"day_change_pct":0.1933},{"nav_date":"2017-03-15","nav":11.5909,"day_change_pct":0.3958},{"nav_date":"2017-03-14","nav":11.5452,"day_change_pct":0.1119},{"nav_date":"2017-03-10","nav":11.5323,"day_change_pct":-0.0832},{"nav_date":"2017-03-09","nav":11.5419,"day_change_pct":-0.0043},{"nav_date":"2017-03-08","nav":11.5424,"day_change_pct":-0.039},{"nav_date":"2017-03-07","nav":11.5469,"day_change_pct":-0.0199},{"nav_date":"2017-03-06","nav":11.5492,"day_change_pct":-0.0528},{"nav_date":"2017-03-03","nav":11.5553,"day_change_pct":0.2751},{"nav_date":"2017-03-02","nav":11.5236,"day_change_pct":0.1869},{"nav_date":"2017-03-01","nav":11.5021,"day_change_pct":-0.3466},{"nav_date":"2017-02-28","nav":11.5421,"day_change_pct":0.0399},{"nav_date":"2017-02-27","nav":11.5375,"day_change_pct":0.2468},{"nav_date":"2017-02-23","nav":11.5091,"day_change_pct":0.1488},{"nav_date":"2017-02-22","nav":11.492,"day_change_pct":-0.106},{"nav_date":"2017-02-20","nav":11.5042,"day_change_pct":-0.3189},{"nav_date":"2017-02-17","nav":11.541,"day_change_pct":0.0061},{"nav_date":"2017-02-16","nav":11.5403,"day_change_pct":0.1475},{"nav_date":"2017-02-15","nav":11.5233,"day_change_pct":0.0252},{"nav_date":"2017-02-14","nav":11.5204,"day_change_pct":-0.1473},{"nav_date":"2017-02-13","nav":11.5374,"day_change_pct":0.0095},{"nav_date":"2017-02-10","nav":11.5363,"day_change_pct":0.2668},{"nav_date":"2017-02-09","nav":11.5056,"day_change_pct":-0.9052},{"nav_date":"2017-02-08","nav":11.6107,"day_change_pct":-2.3121},{"nav_date":"2017-02-07","nav":11.8855,"day_change_pct":-0.121},{"nav_date":"2017-02-06","nav":11.8999,"day_change_pct":-0.0151},{"nav_date":"2017-02-03","nav":11.9017,"day_change_pct":-0.0823}],"total":1155,"page":1,"page_size":250}