{"fund_details":{"scheme_code":122374,"scheme_name":"BNP Paribas Government Securities Fund - Direct Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF251K01JG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-02-14","nav":15.5724,"day_change_pct":0.0302},{"nav_date":"2018-02-12","nav":15.5677,"day_change_pct":0.1158},{"nav_date":"2018-02-09","nav":15.5497,"day_change_pct":-0.0675},{"nav_date":"2018-02-08","nav":15.5602,"day_change_pct":0.1822},{"nav_date":"2018-02-07","nav":15.5319,"day_change_pct":0.1096},{"nav_date":"2018-02-06","nav":15.5149,"day_change_pct":0.0948},{"nav_date":"2018-02-05","nav":15.5002,"day_change_pct":-0.0632},{"nav_date":"2018-02-02","nav":15.51,"day_change_pct":0.2936},{"nav_date":"2018-02-01","nav":15.4646,"day_change_pct":-0.5837},{"nav_date":"2018-01-31","nav":15.5554,"day_change_pct":-0.0135},{"nav_date":"2018-01-30","nav":15.5575,"day_change_pct":0.0514},{"nav_date":"2018-01-29","nav":15.5495,"day_change_pct":-0.2898},{"nav_date":"2018-01-25","nav":15.5947,"day_change_pct":-0.0987},{"nav_date":"2018-01-24","nav":15.6101,"day_change_pct":-0.1318},{"nav_date":"2018-01-23","nav":15.6307,"day_change_pct":0.1987},{"nav_date":"2018-01-22","nav":15.5997,"day_change_pct":0.1155},{"nav_date":"2018-01-19","nav":15.5817,"day_change_pct":0.0623},{"nav_date":"2018-01-18","nav":15.572,"day_change_pct":-0.2198},{"nav_date":"2018-01-17","nav":15.6063,"day_change_pct":0.5852},{"nav_date":"2018-01-16","nav":15.5155,"day_change_pct":-0.4715},{"nav_date":"2018-01-15","nav":15.589,"day_change_pct":0.0758},{"nav_date":"2018-01-12","nav":15.5772,"day_change_pct":0.0417},{"nav_date":"2018-01-11","nav":15.5707,"day_change_pct":0.0321},{"nav_date":"2018-01-10","nav":15.5657,"day_change_pct":-0.2237},{"nav_date":"2018-01-09","nav":15.6006,"day_change_pct":-0.0416},{"nav_date":"2018-01-08","nav":15.6071,"day_change_pct":-0.1395},{"nav_date":"2018-01-05","nav":15.6289,"day_change_pct":0.2431},{"nav_date":"2018-01-04","nav":15.591,"day_change_pct":-0.041},{"nav_date":"2018-01-03","nav":15.5974,"day_change_pct":0.176},{"nav_date":"2018-01-02","nav":15.57,"day_change_pct":-0.1097},{"nav_date":"2018-01-01","nav":15.5871,"day_change_pct":-0.0013},{"nav_date":"2017-12-29","nav":15.5873,"day_change_pct":0.4136},{"nav_date":"2017-12-28","nav":15.5231,"day_change_pct":-0.7074},{"nav_date":"2017-12-27","nav":15.6337,"day_change_pct":0.1929},{"nav_date":"2017-12-26","nav":15.6036,"day_change_pct":0.0173},{"nav_date":"2017-12-22","nav":15.6009,"day_change_pct":-0.1383},{"nav_date":"2017-12-21","nav":15.6225,"day_change_pct":-0.0134},{"nav_date":"2017-12-20","nav":15.6246,"day_change_pct":-0.1138},{"nav_date":"2017-12-19","nav":15.6424,"day_change_pct":0.046},{"nav_date":"2017-12-18","nav":15.6352,"day_change_pct":-0.1003},{"nav_date":"2017-12-15","nav":15.6509,"day_change_pct":0.023},{"nav_date":"2017-12-14","nav":15.6473,"day_change_pct":0.1902},{"nav_date":"2017-12-13","nav":15.6176,"day_change_pct":0.0038},{"nav_date":"2017-12-12","nav":15.617,"day_change_pct":-0.0774},{"nav_date":"2017-12-11","nav":15.6291,"day_change_pct":-0.189},{"nav_date":"2017-12-08","nav":15.6587,"day_change_pct":-0.0861},{"nav_date":"2017-12-07","nav":15.6722,"day_change_pct":-0.0108},{"nav_date":"2017-12-06","nav":15.6739,"day_change_pct":0.2078},{"nav_date":"2017-12-05","nav":15.6414,"day_change_pct":0.0915},{"nav_date":"2017-12-04","nav":15.6271,"day_change_pct":-0.0588},{"nav_date":"2017-11-30","nav":15.6363,"day_change_pct":-0.1788},{"nav_date":"2017-11-29","nav":15.6643,"day_change_pct":0.0422},{"nav_date":"2017-11-28","nav":15.6577,"day_change_pct":0.1561},{"nav_date":"2017-11-27","nav":15.6333,"day_change_pct":-0.1775},{"nav_date":"2017-11-24","nav":15.6611,"day_change_pct":0.0933},{"nav_date":"2017-11-23","nav":15.6465,"day_change_pct":0.0128},{"nav_date":"2017-11-22","nav":15.6445,"day_change_pct":-0.1136},{"nav_date":"2017-11-21","nav":15.6623,"day_change_pct":-0.0555},{"nav_date":"2017-11-20","nav":15.671,"day_change_pct":0.6733},{"nav_date":"2017-11-17","nav":15.5662,"day_change_pct":-0.0911},{"nav_date":"2017-11-16","nav":15.5804,"day_change_pct":-0.1429},{"nav_date":"2017-11-15","nav":15.6027,"day_change_pct":0.1412},{"nav_date":"2017-11-14","nav":15.5807,"day_change_pct":-0.2107},{"nav_date":"2017-11-13","nav":15.6136,"day_change_pct":-0.0083},{"nav_date":"2017-11-10","nav":15.6149,"day_change_pct":-0.1126},{"nav_date":"2017-11-09","nav":15.6325,"day_change_pct":0.0576},{"nav_date":"2017-11-08","nav":15.6235,"day_change_pct":-0.0045},{"nav_date":"2017-11-07","nav":15.6242,"day_change_pct":-0.117},{"nav_date":"2017-11-06","nav":15.6425,"day_change_pct":-0.0632},{"nav_date":"2017-11-03","nav":15.6524,"day_change_pct":0.0083},{"nav_date":"2017-11-02","nav":15.6511,"day_change_pct":0.1953},{"nav_date":"2017-11-01","nav":15.6206,"day_change_pct":-0.1655},{"nav_date":"2017-10-31","nav":15.6465,"day_change_pct":0.162},{"nav_date":"2017-10-30","nav":15.6212,"day_change_pct":-0.1694},{"nav_date":"2017-10-27","nav":15.6477,"day_change_pct":-0.0581},{"nav_date":"2017-10-26","nav":15.6568,"day_change_pct":0.0633},{"nav_date":"2017-10-25","nav":15.6469,"day_change_pct":-0.0147},{"nav_date":"2017-10-24","nav":15.6492,"day_change_pct":0.0358},{"nav_date":"2017-10-23","nav":15.6436,"day_change_pct":-0.0664},{"nav_date":"2017-10-18","nav":15.654,"day_change_pct":0.0307},{"nav_date":"2017-10-17","nav":15.6492,"day_change_pct":-0.0945},{"nav_date":"2017-10-16","nav":15.664,"day_change_pct":0.0716},{"nav_date":"2017-10-13","nav":15.6528,"day_change_pct":0.176},{"nav_date":"2017-10-12","nav":15.6253,"day_change_pct":-0.0486},{"nav_date":"2017-10-11","nav":15.6329,"day_change_pct":0.0134},{"nav_date":"2017-10-10","nav":15.6308,"day_change_pct":0.0762},{"nav_date":"2017-10-09","nav":15.6189,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":15.6119,"day_change_pct":-0.0429},{"nav_date":"2017-10-05","nav":15.6186,"day_change_pct":-0.1126},{"nav_date":"2017-10-04","nav":15.6362,"day_change_pct":-0.2755},{"nav_date":"2017-10-03","nav":15.6794,"day_change_pct":0.1597},{"nav_date":"2017-09-29","nav":15.6544,"day_change_pct":-0.0249},{"nav_date":"2017-09-28","nav":15.6583,"day_change_pct":0.1561},{"nav_date":"2017-09-27","nav":15.6339,"day_change_pct":0.0051},{"nav_date":"2017-09-26","nav":15.6331,"day_change_pct":-0.0697},{"nav_date":"2017-09-25","nav":15.644,"day_change_pct":0.1261},{"nav_date":"2017-09-22","nav":15.6243,"day_change_pct":0.0282},{"nav_date":"2017-09-21","nav":15.6199,"day_change_pct":-0.272},{"nav_date":"2017-09-20","nav":15.6625,"day_change_pct":0.0875},{"nav_date":"2017-09-19","nav":15.6488,"day_change_pct":0.0979},{"nav_date":"2017-09-18","nav":15.6335,"day_change_pct":-0.0096},{"nav_date":"2017-09-15","nav":15.635,"day_change_pct":-0.0345},{"nav_date":"2017-09-14","nav":15.6404,"day_change_pct":-0.007},{"nav_date":"2017-09-13","nav":15.6415,"day_change_pct":-0.106},{"nav_date":"2017-09-12","nav":15.6581,"day_change_pct":0.0889},{"nav_date":"2017-09-11","nav":15.6442,"day_change_pct":-0.0377},{"nav_date":"2017-09-08","nav":15.6501,"day_change_pct":-0.0307},{"nav_date":"2017-09-07","nav":15.6549,"day_change_pct":-0.0204},{"nav_date":"2017-09-06","nav":15.6581,"day_change_pct":-0.0013},{"nav_date":"2017-09-05","nav":15.6583,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":15.6559,"day_change_pct":0.0204},{"nav_date":"2017-09-01","nav":15.6527,"day_change_pct":0.1869},{"nav_date":"2017-08-31","nav":15.6235,"day_change_pct":0.0512},{"nav_date":"2017-08-30","nav":15.6155,"day_change_pct":-0.0115},{"nav_date":"2017-08-29","nav":15.6173,"day_change_pct":0.1103},{"nav_date":"2017-08-28","nav":15.6001,"day_change_pct":-0.0852},{"nav_date":"2017-08-24","nav":15.6134,"day_change_pct":-0.0327},{"nav_date":"2017-08-23","nav":15.6185,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":15.6159,"day_change_pct":-0.1113},{"nav_date":"2017-08-21","nav":15.6333,"day_change_pct":0.0211},{"nav_date":"2017-08-18","nav":15.63,"day_change_pct":0.1487},{"nav_date":"2017-08-16","nav":15.6068,"day_change_pct":-0.0429},{"nav_date":"2017-08-14","nav":15.6135,"day_change_pct":-0.0346},{"nav_date":"2017-08-11","nav":15.6189,"day_change_pct":0.0115},{"nav_date":"2017-08-10","nav":15.6171,"day_change_pct":-0.1311},{"nav_date":"2017-08-09","nav":15.6376,"day_change_pct":-0.0153},{"nav_date":"2017-08-08","nav":15.64,"day_change_pct":-0.0211},{"nav_date":"2017-08-07","nav":15.6433,"day_change_pct":-0.0926},{"nav_date":"2017-08-04","nav":15.6578,"day_change_pct":0.0057},{"nav_date":"2017-08-03","nav":15.6569,"day_change_pct":0.3377},{"nav_date":"2017-08-02","nav":15.6042,"day_change_pct":-0.0628},{"nav_date":"2017-08-01","nav":15.614,"day_change_pct":0.1919},{"nav_date":"2017-07-31","nav":15.5841,"day_change_pct":-0.0064},{"nav_date":"2017-07-28","nav":15.5851,"day_change_pct":-0.1422},{"nav_date":"2017-07-27","nav":15.6073,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":15.6048,"day_change_pct":-0.0852},{"nav_date":"2017-07-25","nav":15.6181,"day_change_pct":-0.2077},{"nav_date":"2017-07-24","nav":15.6506,"day_change_pct":0.1568},{"nav_date":"2017-07-21","nav":15.6261,"day_change_pct":0.3165},{"nav_date":"2017-07-20","nav":15.5768,"day_change_pct":-0.0962},{"nav_date":"2017-07-19","nav":15.5918,"day_change_pct":0.254},{"nav_date":"2017-07-18","nav":15.5523,"day_change_pct":0.1739},{"nav_date":"2017-07-17","nav":15.5253,"day_change_pct":0.0026},{"nav_date":"2017-07-14","nav":15.5249,"day_change_pct":-0.0393},{"nav_date":"2017-07-13","nav":15.531,"day_change_pct":0.067},{"nav_date":"2017-07-12","nav":15.5206,"day_change_pct":0.1529},{"nav_date":"2017-07-11","nav":15.4969,"day_change_pct":-0.0954},{"nav_date":"2017-07-10","nav":15.5117,"day_change_pct":0.5647},{"nav_date":"2017-07-07","nav":15.4246,"day_change_pct":0.0499},{"nav_date":"2017-07-06","nav":15.4169,"day_change_pct":0.0701},{"nav_date":"2017-07-05","nav":15.4061,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":15.4034,"day_change_pct":-0.0286},{"nav_date":"2017-07-03","nav":15.4078,"day_change_pct":-0.2622},{"nav_date":"2017-06-30","nav":15.4483,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":15.4457,"day_change_pct":-0.0188},{"nav_date":"2017-06-28","nav":15.4486,"day_change_pct":-0.3091},{"nav_date":"2017-06-27","nav":15.4965,"day_change_pct":-0.0252},{"nav_date":"2017-06-23","nav":15.5004,"day_change_pct":-0.0194},{"nav_date":"2017-06-22","nav":15.5034,"day_change_pct":-0.1269},{"nav_date":"2017-06-21","nav":15.5231,"day_change_pct":0.1154},{"nav_date":"2017-06-20","nav":15.5052,"day_change_pct":0.0923},{"nav_date":"2017-06-19","nav":15.4909,"day_change_pct":0.1222},{"nav_date":"2017-06-16","nav":15.472,"day_change_pct":-0.1285},{"nav_date":"2017-06-15","nav":15.4919,"day_change_pct":-0.0265},{"nav_date":"2017-06-14","nav":15.496,"day_change_pct":0.0575},{"nav_date":"2017-06-13","nav":15.4871,"day_change_pct":0.1986},{"nav_date":"2017-06-12","nav":15.4564,"day_change_pct":-0.0201},{"nav_date":"2017-06-09","nav":15.4595,"day_change_pct":0.2341},{"nav_date":"2017-06-08","nav":15.4234,"day_change_pct":0.6493},{"nav_date":"2017-06-07","nav":15.3239,"day_change_pct":0.8629},{"nav_date":"2017-06-06","nav":15.1928,"day_change_pct":0.1193},{"nav_date":"2017-06-05","nav":15.1747,"day_change_pct":-0.0757},{"nav_date":"2017-06-02","nav":15.1862,"day_change_pct":-0.0283},{"nav_date":"2017-06-01","nav":15.1905,"day_change_pct":0.4822},{"nav_date":"2017-05-31","nav":15.1176,"day_change_pct":0.0894},{"nav_date":"2017-05-30","nav":15.1041,"day_change_pct":0.0822},{"nav_date":"2017-05-29","nav":15.0917,"day_change_pct":-0.135},{"nav_date":"2017-05-26","nav":15.1121,"day_change_pct":0.1146},{"nav_date":"2017-05-25","nav":15.0948,"day_change_pct":0.1333},{"nav_date":"2017-05-24","nav":15.0747,"day_change_pct":-0.057},{"nav_date":"2017-05-23","nav":15.0833,"day_change_pct":-0.0225},{"nav_date":"2017-05-22","nav":15.0867,"day_change_pct":0.3539},{"nav_date":"2017-05-19","nav":15.0335,"day_change_pct":0.0279},{"nav_date":"2017-05-18","nav":15.0293,"day_change_pct":0.1159},{"nav_date":"2017-05-17","nav":15.0119,"day_change_pct":0.0707},{"nav_date":"2017-05-16","nav":15.0013,"day_change_pct":-0.1464},{"nav_date":"2017-05-15","nav":15.0233,"day_change_pct":0.8174},{"nav_date":"2017-05-12","nav":14.9015,"day_change_pct":0.338},{"nav_date":"2017-05-11","nav":14.8513,"day_change_pct":0.0937},{"nav_date":"2017-05-09","nav":14.8374,"day_change_pct":-0.1003},{"nav_date":"2017-05-08","nav":14.8523,"day_change_pct":0.3568},{"nav_date":"2017-05-05","nav":14.7995,"day_change_pct":0.1848},{"nav_date":"2017-05-04","nav":14.7722,"day_change_pct":-0.0264},{"nav_date":"2017-05-03","nav":14.7761,"day_change_pct":0.0481},{"nav_date":"2017-05-02","nav":14.769,"day_change_pct":-0.1602},{"nav_date":"2017-04-28","nav":14.7927,"day_change_pct":-0.079},{"nav_date":"2017-04-27","nav":14.8044,"day_change_pct":0.0257},{"nav_date":"2017-04-26","nav":14.8006,"day_change_pct":-0.287},{"nav_date":"2017-04-25","nav":14.8432,"day_change_pct":0.2357},{"nav_date":"2017-04-24","nav":14.8083,"day_change_pct":0.1888},{"nav_date":"2017-04-21","nav":14.7804,"day_change_pct":-0.3721},{"nav_date":"2017-04-20","nav":14.8356,"day_change_pct":-0.1279},{"nav_date":"2017-04-19","nav":14.8546,"day_change_pct":0.1598},{"nav_date":"2017-04-18","nav":14.8309,"day_change_pct":0.0553},{"nav_date":"2017-04-17","nav":14.8227,"day_change_pct":-0.0344},{"nav_date":"2017-04-13","nav":14.8278,"day_change_pct":0.1006},{"nav_date":"2017-04-12","nav":14.8129,"day_change_pct":0.1345},{"nav_date":"2017-04-11","nav":14.793,"day_change_pct":0.3357},{"nav_date":"2017-04-10","nav":14.7435,"day_change_pct":0.0434},{"nav_date":"2017-04-07","nav":14.7371,"day_change_pct":-0.124},{"nav_date":"2017-04-06","nav":14.7554,"day_change_pct":-0.5245},{"nav_date":"2017-04-05","nav":14.8332,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":14.8284,"day_change_pct":0.0358},{"nav_date":"2017-03-31","nav":14.8231,"day_change_pct":-0.0566},{"nav_date":"2017-03-30","nav":14.8315,"day_change_pct":0.0229},{"nav_date":"2017-03-29","nav":14.8281,"day_change_pct":-0.2268},{"nav_date":"2017-03-27","nav":14.8618,"day_change_pct":0.7627},{"nav_date":"2017-03-24","nav":14.7493,"day_change_pct":-0.0075},{"nav_date":"2017-03-23","nav":14.7504,"day_change_pct":-0.0312},{"nav_date":"2017-03-22","nav":14.755,"day_change_pct":0.5828},{"nav_date":"2017-03-21","nav":14.6695,"day_change_pct":0.1324},{"nav_date":"2017-03-20","nav":14.6501,"day_change_pct":-0.0832},{"nav_date":"2017-03-17","nav":14.6623,"day_change_pct":0.0246},{"nav_date":"2017-03-16","nav":14.6587,"day_change_pct":0.1934},{"nav_date":"2017-03-15","nav":14.6304,"day_change_pct":0.3959},{"nav_date":"2017-03-14","nav":14.5727,"day_change_pct":0.112},{"nav_date":"2017-03-10","nav":14.5564,"day_change_pct":-0.0831},{"nav_date":"2017-03-09","nav":14.5685,"day_change_pct":-0.0041},{"nav_date":"2017-03-08","nav":14.5691,"day_change_pct":-0.0391},{"nav_date":"2017-03-07","nav":14.5748,"day_change_pct":-0.0206},{"nav_date":"2017-03-06","nav":14.5778,"day_change_pct":-0.0521},{"nav_date":"2017-03-03","nav":14.5854,"day_change_pct":0.275},{"nav_date":"2017-03-02","nav":14.5454,"day_change_pct":0.1867},{"nav_date":"2017-03-01","nav":14.5183,"day_change_pct":-0.3459},{"nav_date":"2017-02-28","nav":14.5687,"day_change_pct":0.0398},{"nav_date":"2017-02-27","nav":14.5629,"day_change_pct":0.2457},{"nav_date":"2017-02-23","nav":14.5272,"day_change_pct":0.1496},{"nav_date":"2017-02-22","nav":14.5055,"day_change_pct":-0.1067},{"nav_date":"2017-02-20","nav":14.521,"day_change_pct":-0.3185},{"nav_date":"2017-02-17","nav":14.5674,"day_change_pct":0.0062},{"nav_date":"2017-02-16","nav":14.5665,"day_change_pct":0.1478},{"nav_date":"2017-02-15","nav":14.545,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":14.5413,"day_change_pct":-0.1476},{"nav_date":"2017-02-13","nav":14.5628,"day_change_pct":0.0096},{"nav_date":"2017-02-10","nav":14.5614,"day_change_pct":0.2665},{"nav_date":"2017-02-09","nav":14.5227,"day_change_pct":-0.9048},{"nav_date":"2017-02-08","nav":14.6553,"day_change_pct":-2.3117},{"nav_date":"2017-02-07","nav":15.0021,"day_change_pct":-0.1218},{"nav_date":"2017-02-06","nav":15.0204,"day_change_pct":-0.0146},{"nav_date":"2017-02-03","nav":15.0226,"day_change_pct":-0.0825}],"total":1155,"page":1,"page_size":250}