{"fund_details":{"scheme_code":122371,"scheme_name":"UTI-FMP-Yearly Series Apr 2013 - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01K64","isin_reinvest":"INF789F01K72","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":-1.6648},{"nav_date":"2014-05-29","nav":10.1693,"day_change_pct":0.0177},{"nav_date":"2014-05-28","nav":10.1675,"day_change_pct":0.0177},{"nav_date":"2014-05-27","nav":10.1657,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.1633,"day_change_pct":0.0719},{"nav_date":"2014-05-23","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2014-05-22","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.1511,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1486,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.1462,"day_change_pct":0.072},{"nav_date":"2014-05-16","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2014-05-15","nav":10.1364,"day_change_pct":0.0484},{"nav_date":"2014-05-13","nav":10.1315,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.129,"day_change_pct":0.0721},{"nav_date":"2014-05-09","nav":10.1217,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1168,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1143,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1118,"day_change_pct":0.0732},{"nav_date":"2014-05-02","nav":10.1044,"day_change_pct":0.0495},{"nav_date":"2014-04-30","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0968,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0942,"day_change_pct":0.0773},{"nav_date":"2014-04-25","nav":10.0864,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0786,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.076,"day_change_pct":0.1043},{"nav_date":"2014-04-17","nav":10.0655,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0629,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0603,"day_change_pct":0.1035},{"nav_date":"2014-04-11","nav":10.0499,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0473,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0447,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":10.0395,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0291,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.0264,"day_change_pct":0.1308},{"nav_date":"2014-03-28","nav":10.0133,"day_change_pct":0.055},{"nav_date":"2014-03-27","nav":10.0078,"day_change_pct":0.028},{"nav_date":"2014-03-26","nav":10.005,"day_change_pct":0.025},{"nav_date":"2014-03-25","nav":10.0025,"day_change_pct":-2.1272},{"nav_date":"2014-03-24","nav":10.2199,"day_change_pct":0.0852},{"nav_date":"2014-03-21","nav":10.2112,"day_change_pct":0.0294},{"nav_date":"2014-03-20","nav":10.2082,"day_change_pct":0.0304},{"nav_date":"2014-03-19","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2024,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":10.1912,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.1884,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1857,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.1829,"day_change_pct":0.0305},{"nav_date":"2014-03-10","nav":10.1798,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1717,"day_change_pct":0.0354},{"nav_date":"2014-03-06","nav":10.1681,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1654,"day_change_pct":0.0384},{"nav_date":"2014-03-04","nav":10.1615,"day_change_pct":0.0187},{"nav_date":"2014-03-03","nav":10.1596,"day_change_pct":0.0768},{"nav_date":"2014-02-28","nav":10.1518,"day_change_pct":0.0522},{"nav_date":"2014-02-26","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2014-02-25","nav":10.1444,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1414,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.134,"day_change_pct":0.0178},{"nav_date":"2014-02-20","nav":10.1322,"day_change_pct":0.0543},{"nav_date":"2014-02-18","nav":10.1267,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.123,"day_change_pct":0.0702},{"nav_date":"2014-02-14","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1135,"day_change_pct":0.0079},{"nav_date":"2014-02-12","nav":10.1127,"day_change_pct":0.0218},{"nav_date":"2014-02-11","nav":10.1105,"day_change_pct":0.0198},{"nav_date":"2014-02-10","nav":10.1085,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.1017,"day_change_pct":0.0149},{"nav_date":"2014-02-06","nav":10.1002,"day_change_pct":0.0456},{"nav_date":"2014-02-05","nav":10.0956,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.0926,"day_change_pct":0.0278},{"nav_date":"2014-02-03","nav":10.0898,"day_change_pct":0.0744},{"nav_date":"2014-01-31","nav":10.0823,"day_change_pct":0.0079},{"nav_date":"2014-01-30","nav":10.0815,"day_change_pct":0.006},{"nav_date":"2014-01-29","nav":10.0809,"day_change_pct":0.0109},{"nav_date":"2014-01-28","nav":10.0798,"day_change_pct":0.001},{"nav_date":"2014-01-27","nav":10.0797,"day_change_pct":0.0645},{"nav_date":"2014-01-24","nav":10.0732,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0683,"day_change_pct":0.0199},{"nav_date":"2014-01-21","nav":10.0663,"day_change_pct":0.0398},{"nav_date":"2014-01-20","nav":10.0623,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0532,"day_change_pct":0.0259},{"nav_date":"2014-01-15","nav":10.0506,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0454,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.0381,"day_change_pct":0.0458},{"nav_date":"2014-01-09","nav":10.0335,"day_change_pct":0.003},{"nav_date":"2014-01-08","nav":10.0332,"day_change_pct":0.005},{"nav_date":"2014-01-07","nav":10.0327,"day_change_pct":0.01},{"nav_date":"2014-01-06","nav":10.0317,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.0244,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0215,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.0178,"day_change_pct":0.0399},{"nav_date":"2013-12-31","nav":10.0138,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.075},{"nav_date":"2013-12-27","nav":10.0021,"day_change_pct":-2.4842},{"nav_date":"2013-12-26","nav":10.2569,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.2515,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.2495,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2422,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":10.2379,"day_change_pct":0.0313},{"nav_date":"2013-12-18","nav":10.2347,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.2308,"day_change_pct":0.0147},{"nav_date":"2013-12-16","nav":10.2293,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.2214,"day_change_pct":-0.0215},{"nav_date":"2013-12-12","nav":10.2236,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.2177,"day_change_pct":0.0352},{"nav_date":"2013-12-10","nav":10.2141,"day_change_pct":0.0284},{"nav_date":"2013-12-09","nav":10.2112,"day_change_pct":0.0451},{"nav_date":"2013-12-06","nav":10.2066,"day_change_pct":0.0069},{"nav_date":"2013-12-05","nav":10.2059,"day_change_pct":0.0667},{"nav_date":"2013-12-04","nav":10.1991,"day_change_pct":0.0324},{"nav_date":"2013-12-03","nav":10.1958,"day_change_pct":0.0412},{"nav_date":"2013-12-02","nav":10.1916,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.1837,"day_change_pct":-0.0501},{"nav_date":"2013-11-28","nav":10.1888,"day_change_pct":0.0255},{"nav_date":"2013-11-27","nav":10.1862,"day_change_pct":0.0452},{"nav_date":"2013-11-26","nav":10.1816,"day_change_pct":0.0501},{"nav_date":"2013-11-25","nav":10.1765,"day_change_pct":0.0846},{"nav_date":"2013-11-22","nav":10.1679,"day_change_pct":0.0325},{"nav_date":"2013-11-21","nav":10.1646,"day_change_pct":0.0039},{"nav_date":"2013-11-20","nav":10.1642,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.1604,"day_change_pct":0.0522},{"nav_date":"2013-11-18","nav":10.1551,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.1444,"day_change_pct":-0.0256},{"nav_date":"2013-11-13","nav":10.147,"day_change_pct":0.0454},{"nav_date":"2013-11-12","nav":10.1424,"day_change_pct":-0.0276},{"nav_date":"2013-11-11","nav":10.1452,"day_change_pct":0.0454},{"nav_date":"2013-11-08","nav":10.1406,"day_change_pct":-0.002},{"nav_date":"2013-11-07","nav":10.1408,"day_change_pct":-0.0217},{"nav_date":"2013-11-06","nav":10.143,"day_change_pct":0.0345},{"nav_date":"2013-11-05","nav":10.1395,"day_change_pct":0.1215},{"nav_date":"2013-11-01","nav":10.1272,"day_change_pct":0.0188},{"nav_date":"2013-10-31","nav":10.1253,"day_change_pct":0.0425},{"nav_date":"2013-10-30","nav":10.121,"day_change_pct":0.0287},{"nav_date":"2013-10-29","nav":10.1181,"day_change_pct":0.093},{"nav_date":"2013-10-28","nav":10.1087,"day_change_pct":0.0762},{"nav_date":"2013-10-25","nav":10.101,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.0981,"day_change_pct":0.0099},{"nav_date":"2013-10-23","nav":10.0971,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":10.096,"day_change_pct":0.0188},{"nav_date":"2013-10-21","nav":10.0941,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0869,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.0845,"day_change_pct":0.0337},{"nav_date":"2013-10-15","nav":10.0811,"day_change_pct":-0.004},{"nav_date":"2013-10-14","nav":10.0815,"day_change_pct":0.0586},{"nav_date":"2013-10-11","nav":10.0756,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.0757,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0729,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.0729,"day_change_pct":0.2558},{"nav_date":"2013-10-07","nav":10.0472,"day_change_pct":0.1096},{"nav_date":"2013-10-04","nav":10.0362,"day_change_pct":0.0708},{"nav_date":"2013-10-03","nav":10.0291,"day_change_pct":0.0728},{"nav_date":"2013-10-01","nav":10.0218,"day_change_pct":0.0529},{"nav_date":"2013-09-30","nav":10.0165,"day_change_pct":0.0969},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.043},{"nav_date":"2013-09-26","nav":10.0025,"day_change_pct":-1.6895},{"nav_date":"2013-09-25","nav":10.1744,"day_change_pct":0.0669},{"nav_date":"2013-09-24","nav":10.1676,"day_change_pct":0.0689},{"nav_date":"2013-09-23","nav":10.1606,"day_change_pct":0.0128},{"nav_date":"2013-09-20","nav":10.1593,"day_change_pct":0.1064},{"nav_date":"2013-09-19","nav":10.1485,"day_change_pct":0.3104},{"nav_date":"2013-09-18","nav":10.1171,"day_change_pct":0.1197},{"nav_date":"2013-09-17","nav":10.105,"day_change_pct":0.0465},{"nav_date":"2013-09-16","nav":10.1003,"day_change_pct":0.1001},{"nav_date":"2013-09-13","nav":10.0902,"day_change_pct":-0.0446},{"nav_date":"2013-09-12","nav":10.0947,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.0914,"day_change_pct":0.0466},{"nav_date":"2013-09-10","nav":10.0867,"day_change_pct":0.141},{"nav_date":"2013-09-06","nav":10.0725,"day_change_pct":-0.0794},{"nav_date":"2013-09-05","nav":10.0805,"day_change_pct":0.4334},{"nav_date":"2013-09-04","nav":10.037,"day_change_pct":0.1587},{"nav_date":"2013-09-03","nav":10.0211,"day_change_pct":0.1179},{"nav_date":"2013-09-02","nav":10.0093,"day_change_pct":0.109},{"nav_date":"2013-08-30","nav":9.9984,"day_change_pct":0.051},{"nav_date":"2013-08-29","nav":9.9933,"day_change_pct":0.013},{"nav_date":"2013-08-28","nav":9.992,"day_change_pct":-0.1738},{"nav_date":"2013-08-27","nav":10.0094,"day_change_pct":-0.0379},{"nav_date":"2013-08-26","nav":10.0132,"day_change_pct":0.078},{"nav_date":"2013-08-23","nav":10.0054,"day_change_pct":0.058},{"nav_date":"2013-08-22","nav":9.9996,"day_change_pct":-0.056},{"nav_date":"2013-08-21","nav":10.0052,"day_change_pct":0.4054},{"nav_date":"2013-08-20","nav":9.9648,"day_change_pct":-0.1173},{"nav_date":"2013-08-19","nav":9.9765,"day_change_pct":-0.0981},{"nav_date":"2013-08-16","nav":9.9863,"day_change_pct":-0.097},{"nav_date":"2013-08-14","nav":9.996,"day_change_pct":-0.081},{"nav_date":"2013-08-13","nav":10.0041,"day_change_pct":-0.034},{"nav_date":"2013-08-12","nav":10.0075,"day_change_pct":-0.0539},{"nav_date":"2013-08-08","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2013-08-07","nav":10.0103,"day_change_pct":0.027},{"nav_date":"2013-08-06","nav":10.0076,"day_change_pct":-0.0469},{"nav_date":"2013-08-05","nav":10.0123,"day_change_pct":0.027},{"nav_date":"2013-08-02","nav":10.0096,"day_change_pct":0.071},{"nav_date":"2013-08-01","nav":10.0025,"day_change_pct":0.027},{"nav_date":"2013-07-31","nav":9.9998,"day_change_pct":0.003},{"nav_date":"2013-07-30","nav":9.9995,"day_change_pct":0.1292},{"nav_date":"2013-07-29","nav":9.9866,"day_change_pct":0.1504},{"nav_date":"2013-07-26","nav":9.9716,"day_change_pct":0.1185},{"nav_date":"2013-07-25","nav":9.9598,"day_change_pct":0.2184},{"nav_date":"2013-07-24","nav":9.9381,"day_change_pct":-0.5514},{"nav_date":"2013-07-23","nav":9.9932,"day_change_pct":-0.3033},{"nav_date":"2013-07-22","nav":10.0236,"day_change_pct":-0.0289},{"nav_date":"2013-07-19","nav":10.0265,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0256,"day_change_pct":0.3503},{"nav_date":"2013-07-17","nav":9.9906,"day_change_pct":0.1183},{"nav_date":"2013-07-16","nav":9.9788,"day_change_pct":-1.2127},{"nav_date":"2013-07-15","nav":10.1013,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":10.096,"day_change_pct":0.005},{"nav_date":"2013-07-11","nav":10.0955,"day_change_pct":-0.002},{"nav_date":"2013-07-10","nav":10.0957,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0942,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.0931,"day_change_pct":0.0456},{"nav_date":"2013-07-05","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0861,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.0798,"day_change_pct":-0.0317},{"nav_date":"2013-07-02","nav":10.083,"day_change_pct":0.0407},{"nav_date":"2013-06-28","nav":10.0789,"day_change_pct":0.1162},{"nav_date":"2013-06-27","nav":10.0672,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.0639,"day_change_pct":0.0378},{"nav_date":"2013-06-25","nav":10.0601,"day_change_pct":0.0229},{"nav_date":"2013-06-24","nav":10.0578,"day_change_pct":0.0537},{"nav_date":"2013-06-21","nav":10.0524,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0486,"day_change_pct":-0.0646},{"nav_date":"2013-06-19","nav":10.0551,"day_change_pct":0.0498},{"nav_date":"2013-06-18","nav":10.0501,"day_change_pct":0.1255},{"nav_date":"2013-06-17","nav":10.0375,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.029,"day_change_pct":0.016},{"nav_date":"2013-06-12","nav":10.0274,"day_change_pct":-0.014},{"nav_date":"2013-06-11","nav":10.0288,"day_change_pct":-0.008},{"nav_date":"2013-06-10","nav":10.0296,"day_change_pct":0.0269},{"nav_date":"2013-06-07","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0245,"day_change_pct":0.0389},{"nav_date":"2013-06-05","nav":10.0206,"day_change_pct":0.0509},{"nav_date":"2013-06-04","nav":10.0155,"day_change_pct":0.028},{"nav_date":"2013-06-03","nav":10.0127,"day_change_pct":0.065},{"nav_date":"2013-05-31","nav":10.0062,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.005,"day_change_pct":-0.6987},{"nav_date":"2013-05-29","nav":10.0754,"day_change_pct":0.002},{"nav_date":"2013-05-28","nav":10.0752,"day_change_pct":0.0079},{"nav_date":"2013-05-27","nav":10.0744,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.0683,"day_change_pct":0.007},{"nav_date":"2013-05-23","nav":10.0676,"day_change_pct":-0.006},{"nav_date":"2013-05-22","nav":10.0682,"day_change_pct":-0.002},{"nav_date":"2013-05-21","nav":10.0684,"day_change_pct":0.0388},{"nav_date":"2013-05-20","nav":10.0645,"day_change_pct":0.0507},{"nav_date":"2013-05-17","nav":10.0594,"day_change_pct":0.0477}],"total":260,"page":1,"page_size":250}