{"fund_details":{"scheme_code":122370,"scheme_name":"UTI-FMP-Yearly Series Apr 2013 - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01L14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-30","nav":10.9301,"day_change_pct":0.0128},{"nav_date":"2014-05-29","nav":10.9287,"day_change_pct":0.0183},{"nav_date":"2014-05-28","nav":10.9267,"day_change_pct":0.0174},{"nav_date":"2014-05-27","nav":10.9248,"day_change_pct":0.0238},{"nav_date":"2014-05-26","nav":10.9222,"day_change_pct":0.0724},{"nav_date":"2014-05-23","nav":10.9143,"day_change_pct":0.0238},{"nav_date":"2014-05-22","nav":10.9117,"day_change_pct":0.0248},{"nav_date":"2014-05-21","nav":10.909,"day_change_pct":0.0238},{"nav_date":"2014-05-20","nav":10.9064,"day_change_pct":0.0248},{"nav_date":"2014-05-19","nav":10.9037,"day_change_pct":0.0725},{"nav_date":"2014-05-16","nav":10.8958,"day_change_pct":0.0239},{"nav_date":"2014-05-15","nav":10.8932,"day_change_pct":0.0496},{"nav_date":"2014-05-13","nav":10.8878,"day_change_pct":0.0239},{"nav_date":"2014-05-12","nav":10.8852,"day_change_pct":0.0735},{"nav_date":"2014-05-09","nav":10.8772,"day_change_pct":0.0239},{"nav_date":"2014-05-08","nav":10.8746,"day_change_pct":0.0248},{"nav_date":"2014-05-07","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-05-06","nav":10.8693,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.8666,"day_change_pct":0.0737},{"nav_date":"2014-05-02","nav":10.8586,"day_change_pct":0.0507},{"nav_date":"2014-04-30","nav":10.8531,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.8503,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.8475,"day_change_pct":0.0775},{"nav_date":"2014-04-25","nav":10.8391,"day_change_pct":0.0517},{"nav_date":"2014-04-23","nav":10.8335,"day_change_pct":0.0268},{"nav_date":"2014-04-22","nav":10.8306,"day_change_pct":0.0259},{"nav_date":"2014-04-21","nav":10.8278,"day_change_pct":0.1035},{"nav_date":"2014-04-17","nav":10.8166,"day_change_pct":0.0259},{"nav_date":"2014-04-16","nav":10.8138,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.8109,"day_change_pct":0.1037},{"nav_date":"2014-04-11","nav":10.7997,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.7969,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.794,"day_change_pct":0.0519},{"nav_date":"2014-04-07","nav":10.7884,"day_change_pct":0.0779},{"nav_date":"2014-04-04","nav":10.78,"day_change_pct":0.026},{"nav_date":"2014-04-03","nav":10.7772,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.7743,"day_change_pct":0.132},{"nav_date":"2014-03-28","nav":10.7601,"day_change_pct":0.0549},{"nav_date":"2014-03-27","nav":10.7542,"day_change_pct":0.0288},{"nav_date":"2014-03-26","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2014-03-25","nav":10.7485,"day_change_pct":0.0251},{"nav_date":"2014-03-24","nav":10.7458,"day_change_pct":0.0848},{"nav_date":"2014-03-21","nav":10.7367,"day_change_pct":0.0298},{"nav_date":"2014-03-20","nav":10.7335,"day_change_pct":0.0308},{"nav_date":"2014-03-19","nav":10.7302,"day_change_pct":0.0261},{"nav_date":"2014-03-18","nav":10.7274,"day_change_pct":0.1111},{"nav_date":"2014-03-14","nav":10.7155,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":10.7126,"day_change_pct":0.0271},{"nav_date":"2014-03-12","nav":10.7097,"day_change_pct":0.0271},{"nav_date":"2014-03-11","nav":10.7068,"day_change_pct":0.0308},{"nav_date":"2014-03-10","nav":10.7035,"day_change_pct":0.0813},{"nav_date":"2014-03-07","nav":10.6948,"day_change_pct":0.0346},{"nav_date":"2014-03-06","nav":10.6911,"day_change_pct":0.0262},{"nav_date":"2014-03-05","nav":10.6883,"day_change_pct":0.0384},{"nav_date":"2014-03-04","nav":10.6842,"day_change_pct":0.0197},{"nav_date":"2014-03-03","nav":10.6821,"day_change_pct":0.0768},{"nav_date":"2014-02-28","nav":10.6739,"day_change_pct":0.0525},{"nav_date":"2014-02-26","nav":10.6683,"day_change_pct":0.0206},{"nav_date":"2014-02-25","nav":10.6661,"day_change_pct":0.0309},{"nav_date":"2014-02-24","nav":10.6628,"day_change_pct":0.0723},{"nav_date":"2014-02-21","nav":10.6551,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.6531,"day_change_pct":0.0545},{"nav_date":"2014-02-18","nav":10.6473,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.6434,"day_change_pct":0.0705},{"nav_date":"2014-02-14","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6334,"day_change_pct":0.0085},{"nav_date":"2014-02-12","nav":10.6325,"day_change_pct":0.0226},{"nav_date":"2014-02-11","nav":10.6301,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.6281,"day_change_pct":0.0678},{"nav_date":"2014-02-07","nav":10.6209,"day_change_pct":0.0151},{"nav_date":"2014-02-06","nav":10.6193,"day_change_pct":0.0452},{"nav_date":"2014-02-05","nav":10.6145,"day_change_pct":0.0302},{"nav_date":"2014-02-04","nav":10.6113,"day_change_pct":0.0283},{"nav_date":"2014-02-03","nav":10.6083,"day_change_pct":0.0745},{"nav_date":"2014-01-31","nav":10.6004,"day_change_pct":0.0085},{"nav_date":"2014-01-30","nav":10.5995,"day_change_pct":0.0057},{"nav_date":"2014-01-29","nav":10.5989,"day_change_pct":0.0113},{"nav_date":"2014-01-28","nav":10.5977,"day_change_pct":0.0009},{"nav_date":"2014-01-27","nav":10.5976,"day_change_pct":0.0652},{"nav_date":"2014-01-24","nav":10.5907,"day_change_pct":0.0198},{"nav_date":"2014-01-23","nav":10.5886,"day_change_pct":0.0293},{"nav_date":"2014-01-22","nav":10.5855,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.5835,"day_change_pct":0.0406},{"nav_date":"2014-01-20","nav":10.5792,"day_change_pct":0.0672},{"nav_date":"2014-01-17","nav":10.5721,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":10.5696,"day_change_pct":0.0265},{"nav_date":"2014-01-15","nav":10.5668,"day_change_pct":0.0521},{"nav_date":"2014-01-13","nav":10.5613,"day_change_pct":0.073},{"nav_date":"2014-01-10","nav":10.5536,"day_change_pct":0.0455},{"nav_date":"2014-01-09","nav":10.5488,"day_change_pct":0.0038},{"nav_date":"2014-01-08","nav":10.5484,"day_change_pct":0.0047},{"nav_date":"2014-01-07","nav":10.5479,"day_change_pct":0.0095},{"nav_date":"2014-01-06","nav":10.5469,"day_change_pct":0.074},{"nav_date":"2014-01-03","nav":10.5391,"day_change_pct":0.0294},{"nav_date":"2014-01-02","nav":10.536,"day_change_pct":0.0361},{"nav_date":"2014-01-01","nav":10.5322,"day_change_pct":0.0408},{"nav_date":"2013-12-31","nav":10.5279,"day_change_pct":0.0418},{"nav_date":"2013-12-30","nav":10.5235,"day_change_pct":0.0761},{"nav_date":"2013-12-27","nav":10.5155,"day_change_pct":0.02},{"nav_date":"2013-12-26","nav":10.5134,"day_change_pct":0.0533},{"nav_date":"2013-12-24","nav":10.5078,"day_change_pct":0.019},{"nav_date":"2013-12-23","nav":10.5058,"day_change_pct":0.0724},{"nav_date":"2013-12-20","nav":10.4982,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.4939,"day_change_pct":0.0324},{"nav_date":"2013-12-18","nav":10.4905,"day_change_pct":0.0372},{"nav_date":"2013-12-17","nav":10.4866,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.485,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.4768,"day_change_pct":-0.021},{"nav_date":"2013-12-12","nav":10.479,"day_change_pct":0.0573},{"nav_date":"2013-12-11","nav":10.473,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.4693,"day_change_pct":0.0287},{"nav_date":"2013-12-09","nav":10.4663,"day_change_pct":0.0449},{"nav_date":"2013-12-06","nav":10.4616,"day_change_pct":0.0076},{"nav_date":"2013-12-05","nav":10.4608,"day_change_pct":0.066},{"nav_date":"2013-12-04","nav":10.4539,"day_change_pct":0.0325},{"nav_date":"2013-12-03","nav":10.4505,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4461,"day_change_pct":0.0776},{"nav_date":"2013-11-29","nav":10.438,"day_change_pct":-0.0498},{"nav_date":"2013-11-28","nav":10.4432,"day_change_pct":0.0259},{"nav_date":"2013-11-27","nav":10.4405,"day_change_pct":0.045},{"nav_date":"2013-11-26","nav":10.4358,"day_change_pct":0.0499},{"nav_date":"2013-11-25","nav":10.4306,"day_change_pct":0.0854},{"nav_date":"2013-11-22","nav":10.4217,"day_change_pct":0.0326},{"nav_date":"2013-11-21","nav":10.4183,"day_change_pct":0.0038},{"nav_date":"2013-11-20","nav":10.4179,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.414,"day_change_pct":0.0528},{"nav_date":"2013-11-18","nav":10.4085,"day_change_pct":0.1058},{"nav_date":"2013-11-14","nav":10.3975,"day_change_pct":-0.025},{"nav_date":"2013-11-13","nav":10.4001,"day_change_pct":0.0452},{"nav_date":"2013-11-12","nav":10.3954,"day_change_pct":-0.0279},{"nav_date":"2013-11-11","nav":10.3983,"day_change_pct":0.0462},{"nav_date":"2013-11-08","nav":10.3935,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.3937,"day_change_pct":-0.0221},{"nav_date":"2013-11-06","nav":10.396,"day_change_pct":0.0356},{"nav_date":"2013-11-05","nav":10.3923,"day_change_pct":0.1214},{"nav_date":"2013-11-01","nav":10.3797,"day_change_pct":0.0193},{"nav_date":"2013-10-31","nav":10.3777,"day_change_pct":0.0424},{"nav_date":"2013-10-30","nav":10.3733,"day_change_pct":0.0289},{"nav_date":"2013-10-29","nav":10.3703,"day_change_pct":0.0927},{"nav_date":"2013-10-28","nav":10.3607,"day_change_pct":0.0773},{"nav_date":"2013-10-25","nav":10.3527,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":10.3497,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.3487,"day_change_pct":0.0116},{"nav_date":"2013-10-22","nav":10.3475,"day_change_pct":0.0184},{"nav_date":"2013-10-21","nav":10.3456,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.3381,"day_change_pct":0.0232},{"nav_date":"2013-10-17","nav":10.3357,"day_change_pct":0.0339},{"nav_date":"2013-10-15","nav":10.3322,"day_change_pct":-0.0039},{"nav_date":"2013-10-14","nav":10.3326,"day_change_pct":0.06},{"nav_date":"2013-10-11","nav":10.3264,"day_change_pct":-0.0019},{"nav_date":"2013-10-10","nav":10.3266,"day_change_pct":0.0281},{"nav_date":"2013-10-09","nav":10.3237,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.3237,"day_change_pct":0.2564},{"nav_date":"2013-10-07","nav":10.2973,"day_change_pct":0.1099},{"nav_date":"2013-10-04","nav":10.286,"day_change_pct":0.071},{"nav_date":"2013-10-03","nav":10.2787,"day_change_pct":0.073},{"nav_date":"2013-10-01","nav":10.2712,"day_change_pct":0.0526},{"nav_date":"2013-09-30","nav":10.2658,"day_change_pct":0.0975},{"nav_date":"2013-09-27","nav":10.2558,"day_change_pct":0.0439},{"nav_date":"2013-09-26","nav":10.2513,"day_change_pct":0.0234},{"nav_date":"2013-09-25","nav":10.2489,"day_change_pct":0.0674},{"nav_date":"2013-09-24","nav":10.242,"day_change_pct":0.0694},{"nav_date":"2013-09-23","nav":10.2349,"day_change_pct":0.0137},{"nav_date":"2013-09-20","nav":10.2335,"day_change_pct":0.1066},{"nav_date":"2013-09-19","nav":10.2226,"day_change_pct":0.3101},{"nav_date":"2013-09-18","nav":10.191,"day_change_pct":0.1199},{"nav_date":"2013-09-17","nav":10.1788,"day_change_pct":0.0472},{"nav_date":"2013-09-16","nav":10.174,"day_change_pct":0.1004},{"nav_date":"2013-09-13","nav":10.1638,"day_change_pct":-0.0452},{"nav_date":"2013-09-12","nav":10.1684,"day_change_pct":0.0334},{"nav_date":"2013-09-11","nav":10.165,"day_change_pct":0.0463},{"nav_date":"2013-09-10","nav":10.1603,"day_change_pct":0.1419},{"nav_date":"2013-09-06","nav":10.1459,"day_change_pct":-0.0798},{"nav_date":"2013-09-05","nav":10.154,"day_change_pct":0.4342},{"nav_date":"2013-09-04","nav":10.1101,"day_change_pct":0.1585},{"nav_date":"2013-09-03","nav":10.0941,"day_change_pct":0.119},{"nav_date":"2013-09-02","nav":10.0821,"day_change_pct":0.1082},{"nav_date":"2013-08-30","nav":10.0712,"day_change_pct":0.0517},{"nav_date":"2013-08-29","nav":10.066,"day_change_pct":0.0129},{"nav_date":"2013-08-28","nav":10.0647,"day_change_pct":-0.1736},{"nav_date":"2013-08-27","nav":10.0822,"day_change_pct":-0.0377},{"nav_date":"2013-08-26","nav":10.086,"day_change_pct":0.0784},{"nav_date":"2013-08-23","nav":10.0781,"day_change_pct":0.0576},{"nav_date":"2013-08-22","nav":10.0723,"day_change_pct":-0.0546},{"nav_date":"2013-08-21","nav":10.0778,"day_change_pct":0.4045},{"nav_date":"2013-08-20","nav":10.0372,"day_change_pct":-0.1174},{"nav_date":"2013-08-19","nav":10.049,"day_change_pct":-0.0974},{"nav_date":"2013-08-16","nav":10.0588,"day_change_pct":-0.0963},{"nav_date":"2013-08-14","nav":10.0685,"day_change_pct":-0.0814},{"nav_date":"2013-08-13","nav":10.0767,"day_change_pct":-0.0337},{"nav_date":"2013-08-12","nav":10.0801,"day_change_pct":-0.0535},{"nav_date":"2013-08-08","nav":10.0855,"day_change_pct":0.0258},{"nav_date":"2013-08-07","nav":10.0829,"day_change_pct":0.0278},{"nav_date":"2013-08-06","nav":10.0801,"day_change_pct":-0.0476},{"nav_date":"2013-08-05","nav":10.0849,"day_change_pct":0.0278},{"nav_date":"2013-08-02","nav":10.0821,"day_change_pct":0.0715},{"nav_date":"2013-08-01","nav":10.0749,"day_change_pct":0.0278},{"nav_date":"2013-07-31","nav":10.0721,"day_change_pct":0.003},{"nav_date":"2013-07-30","nav":10.0718,"day_change_pct":0.1292},{"nav_date":"2013-07-29","nav":10.0588,"day_change_pct":0.1503},{"nav_date":"2013-07-26","nav":10.0437,"day_change_pct":0.1186},{"nav_date":"2013-07-25","nav":10.0318,"day_change_pct":0.2178},{"nav_date":"2013-07-24","nav":10.01,"day_change_pct":-0.5504},{"nav_date":"2013-07-23","nav":10.0654,"day_change_pct":-0.3031},{"nav_date":"2013-07-22","nav":10.096,"day_change_pct":-0.0287},{"nav_date":"2013-07-19","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2013-07-18","nav":10.0979,"day_change_pct":0.3498},{"nav_date":"2013-07-17","nav":10.0627,"day_change_pct":0.1184},{"nav_date":"2013-07-16","nav":10.0508,"day_change_pct":-1.2129},{"nav_date":"2013-07-15","nav":10.1742,"day_change_pct":0.0531},{"nav_date":"2013-07-12","nav":10.1688,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1682,"day_change_pct":-0.002},{"nav_date":"2013-07-10","nav":10.1684,"day_change_pct":0.0138},{"nav_date":"2013-07-09","nav":10.167,"day_change_pct":0.0108},{"nav_date":"2013-07-08","nav":10.1659,"day_change_pct":0.0472},{"nav_date":"2013-07-05","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2013-07-04","nav":10.1587,"day_change_pct":0.063},{"nav_date":"2013-07-03","nav":10.1523,"day_change_pct":-0.0315},{"nav_date":"2013-07-02","nav":10.1555,"day_change_pct":0.0404},{"nav_date":"2013-06-28","nav":10.1514,"day_change_pct":0.1164},{"nav_date":"2013-06-27","nav":10.1396,"day_change_pct":0.0335},{"nav_date":"2013-06-26","nav":10.1362,"day_change_pct":0.0375},{"nav_date":"2013-06-25","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2013-06-24","nav":10.1301,"day_change_pct":0.0553},{"nav_date":"2013-06-21","nav":10.1245,"day_change_pct":0.0366},{"nav_date":"2013-06-20","nav":10.1208,"day_change_pct":-0.0642},{"nav_date":"2013-06-19","nav":10.1273,"day_change_pct":0.0504},{"nav_date":"2013-06-18","nav":10.1222,"day_change_pct":0.1246},{"nav_date":"2013-06-17","nav":10.1096,"day_change_pct":0.0614},{"nav_date":"2013-06-14","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2013-06-13","nav":10.1009,"day_change_pct":0.0158},{"nav_date":"2013-06-12","nav":10.0993,"day_change_pct":-0.0139},{"nav_date":"2013-06-11","nav":10.1007,"day_change_pct":-0.0079},{"nav_date":"2013-06-10","nav":10.1015,"day_change_pct":0.0267},{"nav_date":"2013-06-07","nav":10.0988,"day_change_pct":0.0258},{"nav_date":"2013-06-06","nav":10.0962,"day_change_pct":0.0377},{"nav_date":"2013-06-05","nav":10.0924,"day_change_pct":0.0516},{"nav_date":"2013-06-04","nav":10.0872,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0843,"day_change_pct":0.0645},{"nav_date":"2013-05-31","nav":10.0778,"day_change_pct":0.0129},{"nav_date":"2013-05-30","nav":10.0765,"day_change_pct":0.006},{"nav_date":"2013-05-29","nav":10.0759,"day_change_pct":0.003},{"nav_date":"2013-05-28","nav":10.0756,"day_change_pct":0.0079},{"nav_date":"2013-05-27","nav":10.0748,"day_change_pct":0.0606},{"nav_date":"2013-05-24","nav":10.0687,"day_change_pct":0.0079},{"nav_date":"2013-05-23","nav":10.0679,"day_change_pct":-0.007},{"nav_date":"2013-05-22","nav":10.0686,"day_change_pct":-0.001},{"nav_date":"2013-05-21","nav":10.0687,"day_change_pct":0.0387},{"nav_date":"2013-05-20","nav":10.0648,"day_change_pct":0.0517},{"nav_date":"2013-05-17","nav":10.0596,"day_change_pct":0.0477}],"total":260,"page":1,"page_size":250}