{"fund_details":{"scheme_code":122368,"scheme_name":"UTI FTIF Series XV -I (368 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01I27","isin_reinvest":"INF789F01I35","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":-0.6428},{"nav_date":"2014-04-17","nav":10.0647,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.0616,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0589,"day_change_pct":0.1065},{"nav_date":"2014-04-11","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0456,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0429,"day_change_pct":0.0538},{"nav_date":"2014-04-07","nav":10.0375,"day_change_pct":0.0798},{"nav_date":"2014-04-04","nav":10.0295,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0268,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0242,"day_change_pct":0.1339},{"nav_date":"2014-03-28","nav":10.0108,"day_change_pct":0.027},{"nav_date":"2014-03-27","nav":10.0081,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2014-03-25","nav":10.0028,"day_change_pct":-2.1511},{"nav_date":"2014-03-24","nav":10.2227,"day_change_pct":0.0803},{"nav_date":"2014-03-21","nav":10.2145,"day_change_pct":0.0274},{"nav_date":"2014-03-20","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2014-03-19","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2063,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":10.1953,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1899,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.1871,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1844,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.1762,"day_change_pct":0.0265},{"nav_date":"2014-03-06","nav":10.1735,"day_change_pct":0.0275},{"nav_date":"2014-03-05","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.168,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1653,"day_change_pct":0.0807},{"nav_date":"2014-02-28","nav":10.1571,"day_change_pct":0.0542},{"nav_date":"2014-02-26","nav":10.1516,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.1489,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1461,"day_change_pct":0.0809},{"nav_date":"2014-02-21","nav":10.1379,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1352,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1298,"day_change_pct":0.0336},{"nav_date":"2014-02-17","nav":10.1264,"day_change_pct":0.0741},{"nav_date":"2014-02-14","nav":10.1189,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1166,"day_change_pct":0.0109},{"nav_date":"2014-02-12","nav":10.1155,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1131,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.111,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.1044,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.1025,"day_change_pct":0.0426},{"nav_date":"2014-02-05","nav":10.0982,"day_change_pct":0.0337},{"nav_date":"2014-02-04","nav":10.0948,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.0919,"day_change_pct":0.0674},{"nav_date":"2014-01-31","nav":10.0851,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0836,"day_change_pct":0.005},{"nav_date":"2014-01-29","nav":10.0831,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.0818,"day_change_pct":0.002},{"nav_date":"2014-01-27","nav":10.0816,"day_change_pct":0.0695},{"nav_date":"2014-01-24","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0697,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.0678,"day_change_pct":0.0338},{"nav_date":"2014-01-20","nav":10.0644,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2014-01-16","nav":10.0552,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0527,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.0473,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.0396,"day_change_pct":0.0438},{"nav_date":"2014-01-09","nav":10.0352,"day_change_pct":0.002},{"nav_date":"2014-01-08","nav":10.035,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0347,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.0334,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.0263,"day_change_pct":0.0329},{"nav_date":"2014-01-02","nav":10.023,"day_change_pct":0.0489},{"nav_date":"2014-01-01","nav":10.0181,"day_change_pct":0.0349},{"nav_date":"2013-12-31","nav":10.0146,"day_change_pct":0.049},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.0021,"day_change_pct":-2.4614},{"nav_date":"2013-12-26","nav":10.2545,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.249,"day_change_pct":0.0195},{"nav_date":"2013-12-23","nav":10.247,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.2396,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.2354,"day_change_pct":0.0313},{"nav_date":"2013-12-18","nav":10.2322,"day_change_pct":0.0381},{"nav_date":"2013-12-17","nav":10.2283,"day_change_pct":0.0137},{"nav_date":"2013-12-16","nav":10.2269,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.2189,"day_change_pct":-0.0176},{"nav_date":"2013-12-12","nav":10.2207,"day_change_pct":0.0519},{"nav_date":"2013-12-11","nav":10.2154,"day_change_pct":0.0353},{"nav_date":"2013-12-10","nav":10.2118,"day_change_pct":0.0294},{"nav_date":"2013-12-09","nav":10.2088,"day_change_pct":0.047},{"nav_date":"2013-12-06","nav":10.204,"day_change_pct":0.0049},{"nav_date":"2013-12-05","nav":10.2035,"day_change_pct":0.0637},{"nav_date":"2013-12-04","nav":10.197,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.1938,"day_change_pct":0.0373},{"nav_date":"2013-12-02","nav":10.19,"day_change_pct":0.0796},{"nav_date":"2013-11-29","nav":10.1819,"day_change_pct":-0.0697},{"nav_date":"2013-11-28","nav":10.189,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1866,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.1823,"day_change_pct":0.0481},{"nav_date":"2013-11-25","nav":10.1774,"day_change_pct":0.0865},{"nav_date":"2013-11-22","nav":10.1686,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1655,"day_change_pct":0.0049},{"nav_date":"2013-11-20","nav":10.165,"day_change_pct":0.0364},{"nav_date":"2013-11-19","nav":10.1613,"day_change_pct":0.0512},{"nav_date":"2013-11-18","nav":10.1561,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.1454,"day_change_pct":-0.0325},{"nav_date":"2013-11-13","nav":10.1487,"day_change_pct":0.0483},{"nav_date":"2013-11-12","nav":10.1438,"day_change_pct":-0.0237},{"nav_date":"2013-11-11","nav":10.1462,"day_change_pct":0.0454},{"nav_date":"2013-11-08","nav":10.1416,"day_change_pct":-0.002},{"nav_date":"2013-11-07","nav":10.1418,"day_change_pct":-0.0296},{"nav_date":"2013-11-06","nav":10.1448,"day_change_pct":0.0286},{"nav_date":"2013-11-05","nav":10.1419,"day_change_pct":0.0908},{"nav_date":"2013-11-01","nav":10.1327,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1318,"day_change_pct":0.0375},{"nav_date":"2013-10-30","nav":10.128,"day_change_pct":0.0415},{"nav_date":"2013-10-29","nav":10.1238,"day_change_pct":0.0791},{"nav_date":"2013-10-28","nav":10.1158,"day_change_pct":0.089},{"nav_date":"2013-10-25","nav":10.1068,"day_change_pct":0.0356},{"nav_date":"2013-10-24","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.1008,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.0988,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.0958,"day_change_pct":0.0952},{"nav_date":"2013-10-18","nav":10.0862,"day_change_pct":0.0307},{"nav_date":"2013-10-17","nav":10.0831,"day_change_pct":0.0387},{"nav_date":"2013-10-15","nav":10.0792,"day_change_pct":-0.001},{"nav_date":"2013-10-14","nav":10.0793,"day_change_pct":0.0586},{"nav_date":"2013-10-11","nav":10.0734,"day_change_pct":0.0},{"nav_date":"2013-10-10","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2013-10-09","nav":10.0707,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.0707,"day_change_pct":0.2409},{"nav_date":"2013-10-07","nav":10.0465,"day_change_pct":0.1086},{"nav_date":"2013-10-04","nav":10.0356,"day_change_pct":0.0698},{"nav_date":"2013-10-03","nav":10.0286,"day_change_pct":0.0718},{"nav_date":"2013-10-01","nav":10.0214,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.0163,"day_change_pct":0.0969},{"nav_date":"2013-09-27","nav":10.0066,"day_change_pct":0.042},{"nav_date":"2013-09-26","nav":10.0024,"day_change_pct":-1.7957},{"nav_date":"2013-09-25","nav":10.1853,"day_change_pct":0.0648},{"nav_date":"2013-09-24","nav":10.1787,"day_change_pct":0.0669},{"nav_date":"2013-09-23","nav":10.1719,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.1703,"day_change_pct":0.1033},{"nav_date":"2013-09-19","nav":10.1598,"day_change_pct":0.2962},{"nav_date":"2013-09-18","nav":10.1298,"day_change_pct":0.1166},{"nav_date":"2013-09-17","nav":10.118,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":10.1134,"day_change_pct":0.1},{"nav_date":"2013-09-13","nav":10.1033,"day_change_pct":-0.0416},{"nav_date":"2013-09-12","nav":10.1075,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.1042,"day_change_pct":0.0465},{"nav_date":"2013-09-10","nav":10.0995,"day_change_pct":0.1398},{"nav_date":"2013-09-06","nav":10.0854,"day_change_pct":-0.0763},{"nav_date":"2013-09-05","nav":10.0931,"day_change_pct":0.4199},{"nav_date":"2013-09-04","nav":10.0509,"day_change_pct":0.1584},{"nav_date":"2013-09-03","nav":10.035,"day_change_pct":0.1207},{"nav_date":"2013-09-02","nav":10.0229,"day_change_pct":0.1219},{"nav_date":"2013-08-30","nav":10.0107,"day_change_pct":0.059},{"nav_date":"2013-08-29","nav":10.0048,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":10.0029,"day_change_pct":-0.1836},{"nav_date":"2013-08-27","nav":10.0213,"day_change_pct":-0.0349},{"nav_date":"2013-08-26","nav":10.0248,"day_change_pct":0.0839},{"nav_date":"2013-08-23","nav":10.0164,"day_change_pct":0.0529},{"nav_date":"2013-08-22","nav":10.0111,"day_change_pct":-0.0559},{"nav_date":"2013-08-21","nav":10.0167,"day_change_pct":0.3909},{"nav_date":"2013-08-20","nav":9.9777,"day_change_pct":-0.0971},{"nav_date":"2013-08-19","nav":9.9874,"day_change_pct":-0.083},{"nav_date":"2013-08-16","nav":9.9957,"day_change_pct":-0.086},{"nav_date":"2013-08-14","nav":10.0043,"day_change_pct":-0.0879},{"nav_date":"2013-08-13","nav":10.0131,"day_change_pct":-0.03},{"nav_date":"2013-08-12","nav":10.0161,"day_change_pct":-0.0409},{"nav_date":"2013-08-08","nav":10.0202,"day_change_pct":0.021},{"nav_date":"2013-08-07","nav":10.0181,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0144,"day_change_pct":-0.0299},{"nav_date":"2013-08-05","nav":10.0174,"day_change_pct":0.0839},{"nav_date":"2013-08-02","nav":10.009,"day_change_pct":0.072},{"nav_date":"2013-08-01","nav":10.0018,"day_change_pct":0.077},{"nav_date":"2013-07-31","nav":9.9941,"day_change_pct":-0.017},{"nav_date":"2013-07-30","nav":9.9958,"day_change_pct":0.043},{"nav_date":"2013-07-29","nav":9.9915,"day_change_pct":0.1072},{"nav_date":"2013-07-26","nav":9.9808,"day_change_pct":0.1204},{"nav_date":"2013-07-25","nav":9.9688,"day_change_pct":0.1819},{"nav_date":"2013-07-24","nav":9.9507,"day_change_pct":-0.5368},{"nav_date":"2013-07-23","nav":10.0044,"day_change_pct":-0.3069},{"nav_date":"2013-07-22","nav":10.0352,"day_change_pct":-0.0139},{"nav_date":"2013-07-19","nav":10.0366,"day_change_pct":0.011},{"nav_date":"2013-07-18","nav":10.0355,"day_change_pct":0.3399},{"nav_date":"2013-07-17","nav":10.0015,"day_change_pct":0.1171},{"nav_date":"2013-07-16","nav":9.9898,"day_change_pct":-1.1567},{"nav_date":"2013-07-15","nav":10.1067,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":10.1014,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.1007,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.1008,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0993,"day_change_pct":0.0109},{"nav_date":"2013-07-08","nav":10.0982,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.091,"day_change_pct":0.0605},{"nav_date":"2013-07-03","nav":10.0849,"day_change_pct":-0.0307},{"nav_date":"2013-07-02","nav":10.088,"day_change_pct":0.0407},{"nav_date":"2013-06-28","nav":10.0839,"day_change_pct":0.1152},{"nav_date":"2013-06-27","nav":10.0723,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.0691,"day_change_pct":0.0378},{"nav_date":"2013-06-25","nav":10.0653,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0631,"day_change_pct":0.0537},{"nav_date":"2013-06-21","nav":10.0577,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.054,"day_change_pct":-0.0616},{"nav_date":"2013-06-19","nav":10.0602,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.0553,"day_change_pct":0.1225},{"nav_date":"2013-06-17","nav":10.043,"day_change_pct":0.0598},{"nav_date":"2013-06-14","nav":10.037,"day_change_pct":0.0249},{"nav_date":"2013-06-13","nav":10.0345,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":10.0329,"day_change_pct":-0.013},{"nav_date":"2013-06-11","nav":10.0342,"day_change_pct":-0.0159},{"nav_date":"2013-06-10","nav":10.0358,"day_change_pct":0.0209},{"nav_date":"2013-06-07","nav":10.0337,"day_change_pct":0.0229},{"nav_date":"2013-06-06","nav":10.0314,"day_change_pct":0.0409},{"nav_date":"2013-06-05","nav":10.0273,"day_change_pct":0.0519},{"nav_date":"2013-06-04","nav":10.0221,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.019,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.0123,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.011,"day_change_pct":-0.9587},{"nav_date":"2013-05-29","nav":10.1079,"day_change_pct":-0.0069},{"nav_date":"2013-05-28","nav":10.1086,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1077,"day_change_pct":0.0624},{"nav_date":"2013-05-24","nav":10.1014,"day_change_pct":0.0089},{"nav_date":"2013-05-23","nav":10.1005,"day_change_pct":-0.0158},{"nav_date":"2013-05-22","nav":10.1021,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1026,"day_change_pct":0.0396},{"nav_date":"2013-05-20","nav":10.0986,"day_change_pct":0.0485},{"nav_date":"2013-05-17","nav":10.0937,"day_change_pct":0.0496},{"nav_date":"2013-05-16","nav":10.0887,"day_change_pct":0.0426},{"nav_date":"2013-05-15","nav":10.0844,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.078,"day_change_pct":0.0328},{"nav_date":"2013-05-13","nav":10.0747,"day_change_pct":0.0526},{"nav_date":"2013-05-10","nav":10.0694,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.0682,"day_change_pct":0.0696},{"nav_date":"2013-05-08","nav":10.0612,"day_change_pct":0.0766},{"nav_date":"2013-05-07","nav":10.0535,"day_change_pct":0.0229},{"nav_date":"2013-05-06","nav":10.0512,"day_change_pct":0.0886},{"nav_date":"2013-05-03","nav":10.0423,"day_change_pct":-0.0766},{"nav_date":"2013-05-02","nav":10.05,"day_change_pct":0.1395},{"nav_date":"2013-04-30","nav":10.036,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.0337,"day_change_pct":0.0818},{"nav_date":"2013-04-26","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2013-04-25","nav":10.0238,"day_change_pct":0.0919},{"nav_date":"2013-04-23","nav":10.0146,"day_change_pct":null}],"total":240,"page":1,"page_size":250}