{"fund_details":{"scheme_code":122364,"scheme_name":"UTI FTIF Series XV -I (368 DAYS) - Maturity Div Option- Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01J26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":-7.8884},{"nav_date":"2014-04-17","nav":10.8564,"day_change_pct":0.0313},{"nav_date":"2014-04-16","nav":10.853,"day_change_pct":0.0267},{"nav_date":"2014-04-15","nav":10.8501,"day_change_pct":0.107},{"nav_date":"2014-04-11","nav":10.8385,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.8356,"day_change_pct":0.0268},{"nav_date":"2014-04-09","nav":10.8327,"day_change_pct":0.0536},{"nav_date":"2014-04-07","nav":10.8269,"day_change_pct":0.0804},{"nav_date":"2014-04-04","nav":10.8182,"day_change_pct":0.0268},{"nav_date":"2014-04-03","nav":10.8153,"day_change_pct":0.0268},{"nav_date":"2014-04-02","nav":10.8124,"day_change_pct":0.1334},{"nav_date":"2014-03-28","nav":10.798,"day_change_pct":0.0269},{"nav_date":"2014-03-27","nav":10.7951,"day_change_pct":0.0269},{"nav_date":"2014-03-26","nav":10.7922,"day_change_pct":0.0269},{"nav_date":"2014-03-25","nav":10.7893,"day_change_pct":0.0269},{"nav_date":"2014-03-24","nav":10.7864,"day_change_pct":0.0807},{"nav_date":"2014-03-21","nav":10.7777,"day_change_pct":0.0269},{"nav_date":"2014-03-20","nav":10.7748,"day_change_pct":0.0269},{"nav_date":"2014-03-19","nav":10.7719,"day_change_pct":0.0269},{"nav_date":"2014-03-18","nav":10.769,"day_change_pct":0.1078},{"nav_date":"2014-03-14","nav":10.7574,"day_change_pct":0.027},{"nav_date":"2014-03-13","nav":10.7545,"day_change_pct":0.027},{"nav_date":"2014-03-12","nav":10.7516,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.7487,"day_change_pct":0.027},{"nav_date":"2014-03-10","nav":10.7458,"day_change_pct":0.081},{"nav_date":"2014-03-07","nav":10.7371,"day_change_pct":0.027},{"nav_date":"2014-03-06","nav":10.7342,"day_change_pct":0.027},{"nav_date":"2014-03-05","nav":10.7313,"day_change_pct":0.027},{"nav_date":"2014-03-04","nav":10.7284,"day_change_pct":0.027},{"nav_date":"2014-03-03","nav":10.7255,"day_change_pct":0.0812},{"nav_date":"2014-02-28","nav":10.7168,"day_change_pct":0.0541},{"nav_date":"2014-02-26","nav":10.711,"day_change_pct":0.0271},{"nav_date":"2014-02-25","nav":10.7081,"day_change_pct":0.0271},{"nav_date":"2014-02-24","nav":10.7052,"day_change_pct":0.0813},{"nav_date":"2014-02-21","nav":10.6965,"day_change_pct":0.0271},{"nav_date":"2014-02-20","nav":10.6936,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.6879,"day_change_pct":0.0337},{"nav_date":"2014-02-17","nav":10.6843,"day_change_pct":0.074},{"nav_date":"2014-02-14","nav":10.6764,"day_change_pct":0.0225},{"nav_date":"2014-02-13","nav":10.674,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6727,"day_change_pct":0.0234},{"nav_date":"2014-02-11","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2014-02-10","nav":10.668,"day_change_pct":0.0657},{"nav_date":"2014-02-07","nav":10.661,"day_change_pct":0.0197},{"nav_date":"2014-02-06","nav":10.6589,"day_change_pct":0.0422},{"nav_date":"2014-02-05","nav":10.6544,"day_change_pct":0.0338},{"nav_date":"2014-02-04","nav":10.6508,"day_change_pct":0.0291},{"nav_date":"2014-02-03","nav":10.6477,"day_change_pct":0.0667},{"nav_date":"2014-01-31","nav":10.6406,"day_change_pct":0.016},{"nav_date":"2014-01-30","nav":10.6389,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.6384,"day_change_pct":0.0132},{"nav_date":"2014-01-28","nav":10.637,"day_change_pct":0.0019},{"nav_date":"2014-01-27","nav":10.6368,"day_change_pct":0.0706},{"nav_date":"2014-01-24","nav":10.6293,"day_change_pct":0.0235},{"nav_date":"2014-01-23","nav":10.6268,"day_change_pct":0.0245},{"nav_date":"2014-01-22","nav":10.6242,"day_change_pct":0.0188},{"nav_date":"2014-01-21","nav":10.6222,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":10.6185,"day_change_pct":0.0641},{"nav_date":"2014-01-17","nav":10.6117,"day_change_pct":0.0273},{"nav_date":"2014-01-16","nav":10.6088,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":10.6062,"day_change_pct":0.0547},{"nav_date":"2014-01-13","nav":10.6004,"day_change_pct":0.0765},{"nav_date":"2014-01-10","nav":10.5923,"day_change_pct":0.0453},{"nav_date":"2014-01-09","nav":10.5875,"day_change_pct":0.0009},{"nav_date":"2014-01-08","nav":10.5874,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.587,"day_change_pct":0.0123},{"nav_date":"2014-01-06","nav":10.5857,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.5781,"day_change_pct":0.0331},{"nav_date":"2014-01-02","nav":10.5746,"day_change_pct":0.0492},{"nav_date":"2014-01-01","nav":10.5694,"day_change_pct":0.035},{"nav_date":"2013-12-31","nav":10.5657,"day_change_pct":0.0492},{"nav_date":"2013-12-30","nav":10.5605,"day_change_pct":0.0768},{"nav_date":"2013-12-27","nav":10.5524,"day_change_pct":0.0199},{"nav_date":"2013-12-26","nav":10.5503,"day_change_pct":0.0541},{"nav_date":"2013-12-24","nav":10.5446,"day_change_pct":0.0199},{"nav_date":"2013-12-23","nav":10.5425,"day_change_pct":0.0731},{"nav_date":"2013-12-20","nav":10.5348,"day_change_pct":0.0408},{"nav_date":"2013-12-19","nav":10.5305,"day_change_pct":0.0313},{"nav_date":"2013-12-18","nav":10.5272,"day_change_pct":0.038},{"nav_date":"2013-12-17","nav":10.5232,"day_change_pct":0.0143},{"nav_date":"2013-12-16","nav":10.5217,"day_change_pct":0.0789},{"nav_date":"2013-12-13","nav":10.5134,"day_change_pct":-0.0181},{"nav_date":"2013-12-12","nav":10.5153,"day_change_pct":0.0523},{"nav_date":"2013-12-11","nav":10.5098,"day_change_pct":0.0352},{"nav_date":"2013-12-10","nav":10.5061,"day_change_pct":0.0295},{"nav_date":"2013-12-09","nav":10.503,"day_change_pct":0.0476},{"nav_date":"2013-12-06","nav":10.498,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.4975,"day_change_pct":0.0639},{"nav_date":"2013-12-04","nav":10.4908,"day_change_pct":0.0315},{"nav_date":"2013-12-03","nav":10.4875,"day_change_pct":0.0382},{"nav_date":"2013-12-02","nav":10.4835,"day_change_pct":0.0792},{"nav_date":"2013-11-29","nav":10.4752,"day_change_pct":-0.0696},{"nav_date":"2013-11-28","nav":10.4825,"day_change_pct":0.0239},{"nav_date":"2013-11-27","nav":10.48,"day_change_pct":0.042},{"nav_date":"2013-11-26","nav":10.4756,"day_change_pct":0.0487},{"nav_date":"2013-11-25","nav":10.4705,"day_change_pct":0.087},{"nav_date":"2013-11-22","nav":10.4614,"day_change_pct":0.0306},{"nav_date":"2013-11-21","nav":10.4582,"day_change_pct":0.0048},{"nav_date":"2013-11-20","nav":10.4577,"day_change_pct":0.0364},{"nav_date":"2013-11-19","nav":10.4539,"day_change_pct":0.0517},{"nav_date":"2013-11-18","nav":10.4485,"day_change_pct":0.1054},{"nav_date":"2013-11-14","nav":10.4375,"day_change_pct":-0.0316},{"nav_date":"2013-11-13","nav":10.4408,"day_change_pct":0.0479},{"nav_date":"2013-11-12","nav":10.4358,"day_change_pct":-0.023},{"nav_date":"2013-11-11","nav":10.4382,"day_change_pct":0.045},{"nav_date":"2013-11-08","nav":10.4335,"day_change_pct":-0.0019},{"nav_date":"2013-11-07","nav":10.4337,"day_change_pct":-0.0297},{"nav_date":"2013-11-06","nav":10.4368,"day_change_pct":0.0297},{"nav_date":"2013-11-05","nav":10.4337,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.4242,"day_change_pct":0.0086},{"nav_date":"2013-10-31","nav":10.4233,"day_change_pct":0.0384},{"nav_date":"2013-10-30","nav":10.4193,"day_change_pct":0.0413},{"nav_date":"2013-10-29","nav":10.415,"day_change_pct":0.0798},{"nav_date":"2013-10-28","nav":10.4067,"day_change_pct":0.0885},{"nav_date":"2013-10-25","nav":10.3975,"day_change_pct":0.0366},{"nav_date":"2013-10-24","nav":10.3937,"day_change_pct":0.0241},{"nav_date":"2013-10-23","nav":10.3912,"day_change_pct":0.0193},{"nav_date":"2013-10-22","nav":10.3892,"day_change_pct":0.0308},{"nav_date":"2013-10-21","nav":10.386,"day_change_pct":0.0954},{"nav_date":"2013-10-18","nav":10.3761,"day_change_pct":0.0308},{"nav_date":"2013-10-17","nav":10.3729,"day_change_pct":0.0386},{"nav_date":"2013-10-15","nav":10.3689,"day_change_pct":0.0},{"nav_date":"2013-10-14","nav":10.3689,"day_change_pct":0.0589},{"nav_date":"2013-10-11","nav":10.3628,"day_change_pct":0.0},{"nav_date":"2013-10-10","nav":10.3628,"day_change_pct":0.027},{"nav_date":"2013-10-09","nav":10.36,"day_change_pct":0.001},{"nav_date":"2013-10-08","nav":10.3599,"day_change_pct":0.2409},{"nav_date":"2013-10-07","nav":10.335,"day_change_pct":0.1085},{"nav_date":"2013-10-04","nav":10.3238,"day_change_pct":0.0708},{"nav_date":"2013-10-03","nav":10.3165,"day_change_pct":0.0708},{"nav_date":"2013-10-01","nav":10.3092,"day_change_pct":0.0514},{"nav_date":"2013-09-30","nav":10.3039,"day_change_pct":0.0971},{"nav_date":"2013-09-27","nav":10.2939,"day_change_pct":0.0428},{"nav_date":"2013-09-26","nav":10.2895,"day_change_pct":0.0233},{"nav_date":"2013-09-25","nav":10.2871,"day_change_pct":0.0623},{"nav_date":"2013-09-24","nav":10.2807,"day_change_pct":0.0681},{"nav_date":"2013-09-23","nav":10.2737,"day_change_pct":0.0156},{"nav_date":"2013-09-20","nav":10.2721,"day_change_pct":0.1033},{"nav_date":"2013-09-19","nav":10.2615,"day_change_pct":0.2971},{"nav_date":"2013-09-18","nav":10.2311,"day_change_pct":0.1164},{"nav_date":"2013-09-17","nav":10.2192,"day_change_pct":0.046},{"nav_date":"2013-09-16","nav":10.2145,"day_change_pct":0.1},{"nav_date":"2013-09-13","nav":10.2043,"day_change_pct":-0.0421},{"nav_date":"2013-09-12","nav":10.2086,"day_change_pct":0.0333},{"nav_date":"2013-09-11","nav":10.2052,"day_change_pct":0.0461},{"nav_date":"2013-09-10","nav":10.2005,"day_change_pct":0.1414},{"nav_date":"2013-09-06","nav":10.1861,"day_change_pct":-0.0765},{"nav_date":"2013-09-05","nav":10.1939,"day_change_pct":0.4197},{"nav_date":"2013-09-04","nav":10.1513,"day_change_pct":0.1589},{"nav_date":"2013-09-03","nav":10.1352,"day_change_pct":0.1205},{"nav_date":"2013-09-02","nav":10.123,"day_change_pct":0.1226},{"nav_date":"2013-08-30","nav":10.1106,"day_change_pct":0.0584},{"nav_date":"2013-08-29","nav":10.1047,"day_change_pct":0.0198},{"nav_date":"2013-08-28","nav":10.1027,"day_change_pct":-0.1838},{"nav_date":"2013-08-27","nav":10.1213,"day_change_pct":-0.0346},{"nav_date":"2013-08-26","nav":10.1248,"day_change_pct":0.084},{"nav_date":"2013-08-23","nav":10.1163,"day_change_pct":0.0534},{"nav_date":"2013-08-22","nav":10.1109,"day_change_pct":-0.0554},{"nav_date":"2013-08-21","nav":10.1165,"day_change_pct":0.391},{"nav_date":"2013-08-20","nav":10.0771,"day_change_pct":-0.0962},{"nav_date":"2013-08-19","nav":10.0868,"day_change_pct":-0.0832},{"nav_date":"2013-08-16","nav":10.0952,"day_change_pct":-0.0851},{"nav_date":"2013-08-14","nav":10.1038,"day_change_pct":-0.088},{"nav_date":"2013-08-13","nav":10.1127,"day_change_pct":-0.0306},{"nav_date":"2013-08-12","nav":10.1158,"day_change_pct":-0.0405},{"nav_date":"2013-08-08","nav":10.1199,"day_change_pct":0.0217},{"nav_date":"2013-08-07","nav":10.1177,"day_change_pct":0.0366},{"nav_date":"2013-08-06","nav":10.114,"day_change_pct":-0.0297},{"nav_date":"2013-08-05","nav":10.117,"day_change_pct":0.0841},{"nav_date":"2013-08-02","nav":10.1085,"day_change_pct":0.0723},{"nav_date":"2013-08-01","nav":10.1012,"day_change_pct":0.0773},{"nav_date":"2013-07-31","nav":10.0934,"day_change_pct":-0.0168},{"nav_date":"2013-07-30","nav":10.0951,"day_change_pct":0.0436},{"nav_date":"2013-07-29","nav":10.0907,"day_change_pct":0.1071},{"nav_date":"2013-07-26","nav":10.0799,"day_change_pct":0.1202},{"nav_date":"2013-07-25","nav":10.0678,"day_change_pct":0.1821},{"nav_date":"2013-07-24","nav":10.0495,"day_change_pct":-0.5364},{"nav_date":"2013-07-23","nav":10.1037,"day_change_pct":-0.3059},{"nav_date":"2013-07-22","nav":10.1347,"day_change_pct":-0.0138},{"nav_date":"2013-07-19","nav":10.1361,"day_change_pct":0.0109},{"nav_date":"2013-07-18","nav":10.135,"day_change_pct":0.3396},{"nav_date":"2013-07-17","nav":10.1007,"day_change_pct":0.117},{"nav_date":"2013-07-16","nav":10.0889,"day_change_pct":-1.1561},{"nav_date":"2013-07-15","nav":10.2069,"day_change_pct":0.0539},{"nav_date":"2013-07-12","nav":10.2014,"day_change_pct":0.0069},{"nav_date":"2013-07-11","nav":10.2007,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.2008,"day_change_pct":0.0147},{"nav_date":"2013-07-09","nav":10.1993,"day_change_pct":0.0118},{"nav_date":"2013-07-08","nav":10.1981,"day_change_pct":0.0471},{"nav_date":"2013-07-05","nav":10.1933,"day_change_pct":0.0245},{"nav_date":"2013-07-04","nav":10.1908,"day_change_pct":0.0609},{"nav_date":"2013-07-03","nav":10.1846,"day_change_pct":-0.0304},{"nav_date":"2013-07-02","nav":10.1877,"day_change_pct":0.0412},{"nav_date":"2013-06-28","nav":10.1835,"day_change_pct":0.115},{"nav_date":"2013-06-27","nav":10.1718,"day_change_pct":0.0325},{"nav_date":"2013-06-26","nav":10.1685,"day_change_pct":0.0374},{"nav_date":"2013-06-25","nav":10.1647,"day_change_pct":0.0216},{"nav_date":"2013-06-24","nav":10.1625,"day_change_pct":0.0551},{"nav_date":"2013-06-21","nav":10.1569,"day_change_pct":0.0364},{"nav_date":"2013-06-20","nav":10.1532,"day_change_pct":-0.062},{"nav_date":"2013-06-19","nav":10.1595,"day_change_pct":0.0492},{"nav_date":"2013-06-18","nav":10.1545,"day_change_pct":0.1232},{"nav_date":"2013-06-17","nav":10.142,"day_change_pct":0.0602},{"nav_date":"2013-06-14","nav":10.1359,"day_change_pct":0.0247},{"nav_date":"2013-06-13","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2013-06-12","nav":10.1317,"day_change_pct":-0.0138},{"nav_date":"2013-06-11","nav":10.1331,"day_change_pct":-0.0148},{"nav_date":"2013-06-10","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2013-06-07","nav":10.1325,"day_change_pct":0.0237},{"nav_date":"2013-06-06","nav":10.1301,"day_change_pct":0.0405},{"nav_date":"2013-06-05","nav":10.126,"day_change_pct":0.0524},{"nav_date":"2013-06-04","nav":10.1207,"day_change_pct":0.0306},{"nav_date":"2013-06-03","nav":10.1176,"day_change_pct":0.0673},{"nav_date":"2013-05-31","nav":10.1108,"day_change_pct":0.0138},{"nav_date":"2013-05-30","nav":10.1094,"day_change_pct":0.0089},{"nav_date":"2013-05-29","nav":10.1085,"day_change_pct":-0.0069},{"nav_date":"2013-05-28","nav":10.1092,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1083,"day_change_pct":0.0634},{"nav_date":"2013-05-24","nav":10.1019,"day_change_pct":0.0089},{"nav_date":"2013-05-23","nav":10.101,"day_change_pct":-0.0158},{"nav_date":"2013-05-22","nav":10.1026,"day_change_pct":-0.0049},{"nav_date":"2013-05-21","nav":10.1031,"day_change_pct":0.0396},{"nav_date":"2013-05-20","nav":10.0991,"day_change_pct":0.0485},{"nav_date":"2013-05-17","nav":10.0942,"day_change_pct":0.0505},{"nav_date":"2013-05-16","nav":10.0891,"day_change_pct":0.0426},{"nav_date":"2013-05-15","nav":10.0848,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.0784,"day_change_pct":0.0328},{"nav_date":"2013-05-13","nav":10.0751,"day_change_pct":0.0536},{"nav_date":"2013-05-10","nav":10.0697,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.0685,"day_change_pct":0.0696},{"nav_date":"2013-05-08","nav":10.0615,"day_change_pct":0.0766},{"nav_date":"2013-05-07","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2013-05-06","nav":10.0515,"day_change_pct":0.0896},{"nav_date":"2013-05-03","nav":10.0425,"day_change_pct":-0.0766},{"nav_date":"2013-05-02","nav":10.0502,"day_change_pct":0.1395},{"nav_date":"2013-04-30","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.0339,"day_change_pct":0.0818},{"nav_date":"2013-04-26","nav":10.0257,"day_change_pct":0.018},{"nav_date":"2013-04-25","nav":10.0239,"day_change_pct":0.0919},{"nav_date":"2013-04-23","nav":10.0147,"day_change_pct":null}],"total":240,"page":1,"page_size":250}