{"fund_details":{"scheme_code":122362,"scheme_name":"UTI FTIF Series XV -I (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01I84","isin_reinvest":"INF789F01I92","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-04-21","nav":10.0,"day_change_pct":-0.6468},{"nav_date":"2014-04-17","nav":10.0651,"day_change_pct":0.0318},{"nav_date":"2014-04-16","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0592,"day_change_pct":0.1065},{"nav_date":"2014-04-11","nav":10.0485,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0458,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0431,"day_change_pct":0.0538},{"nav_date":"2014-04-07","nav":10.0377,"day_change_pct":0.0798},{"nav_date":"2014-04-04","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.027,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.0243,"day_change_pct":0.1339},{"nav_date":"2014-03-28","nav":10.0109,"day_change_pct":0.027},{"nav_date":"2014-03-27","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0055,"day_change_pct":0.027},{"nav_date":"2014-03-25","nav":10.0028,"day_change_pct":-2.1635},{"nav_date":"2014-03-24","nav":10.224,"day_change_pct":0.0812},{"nav_date":"2014-03-21","nav":10.2157,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.213,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2102,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2075,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":10.1965,"day_change_pct":0.0265},{"nav_date":"2014-03-13","nav":10.1938,"day_change_pct":0.0275},{"nav_date":"2014-03-12","nav":10.191,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1883,"day_change_pct":0.0275},{"nav_date":"2014-03-10","nav":10.1855,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.1773,"day_change_pct":0.0275},{"nav_date":"2014-03-06","nav":10.1745,"day_change_pct":0.0265},{"nav_date":"2014-03-05","nav":10.1718,"day_change_pct":0.0275},{"nav_date":"2014-03-04","nav":10.169,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1663,"day_change_pct":0.0817},{"nav_date":"2014-02-28","nav":10.158,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1526,"day_change_pct":0.0276},{"nav_date":"2014-02-25","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1471,"day_change_pct":0.0819},{"nav_date":"2014-02-21","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2014-02-20","nav":10.1361,"day_change_pct":0.0543},{"nav_date":"2014-02-18","nav":10.1306,"day_change_pct":0.0336},{"nav_date":"2014-02-17","nav":10.1272,"day_change_pct":0.0741},{"nav_date":"2014-02-14","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1174,"day_change_pct":0.0119},{"nav_date":"2014-02-12","nav":10.1162,"day_change_pct":0.0237},{"nav_date":"2014-02-11","nav":10.1138,"day_change_pct":0.0208},{"nav_date":"2014-02-10","nav":10.1117,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2014-02-06","nav":10.1031,"day_change_pct":0.0416},{"nav_date":"2014-02-05","nav":10.0989,"day_change_pct":0.0347},{"nav_date":"2014-02-04","nav":10.0954,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.0925,"day_change_pct":0.0674},{"nav_date":"2014-01-31","nav":10.0857,"day_change_pct":0.0149},{"nav_date":"2014-01-30","nav":10.0842,"day_change_pct":0.005},{"nav_date":"2014-01-29","nav":10.0837,"day_change_pct":0.0129},{"nav_date":"2014-01-28","nav":10.0824,"day_change_pct":0.002},{"nav_date":"2014-01-27","nav":10.0822,"day_change_pct":0.0705},{"nav_date":"2014-01-24","nav":10.0751,"day_change_pct":0.0248},{"nav_date":"2014-01-23","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0702,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.0683,"day_change_pct":0.0348},{"nav_date":"2014-01-20","nav":10.0648,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0584,"day_change_pct":0.0278},{"nav_date":"2014-01-16","nav":10.0556,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0531,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.0477,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.0399,"day_change_pct":0.0448},{"nav_date":"2014-01-09","nav":10.0354,"day_change_pct":0.002},{"nav_date":"2014-01-08","nav":10.0352,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0349,"day_change_pct":0.013},{"nav_date":"2014-01-06","nav":10.0336,"day_change_pct":0.0708},{"nav_date":"2014-01-03","nav":10.0265,"day_change_pct":0.0339},{"nav_date":"2014-01-02","nav":10.0231,"day_change_pct":0.0489},{"nav_date":"2014-01-01","nav":10.0182,"day_change_pct":0.0349},{"nav_date":"2013-12-31","nav":10.0147,"day_change_pct":0.049},{"nav_date":"2013-12-30","nav":10.0098,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.0022,"day_change_pct":-2.4727},{"nav_date":"2013-12-26","nav":10.2558,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.2503,"day_change_pct":0.0205},{"nav_date":"2013-12-23","nav":10.2482,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.2408,"day_change_pct":0.041},{"nav_date":"2013-12-19","nav":10.2366,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2333,"day_change_pct":0.0371},{"nav_date":"2013-12-17","nav":10.2295,"day_change_pct":0.0147},{"nav_date":"2013-12-16","nav":10.228,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.22,"day_change_pct":-0.0176},{"nav_date":"2013-12-12","nav":10.2218,"day_change_pct":0.0529},{"nav_date":"2013-12-11","nav":10.2164,"day_change_pct":0.0343},{"nav_date":"2013-12-10","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2013-12-09","nav":10.2099,"day_change_pct":0.047},{"nav_date":"2013-12-06","nav":10.2051,"day_change_pct":0.0059},{"nav_date":"2013-12-05","nav":10.2045,"day_change_pct":0.0637},{"nav_date":"2013-12-04","nav":10.198,"day_change_pct":0.0314},{"nav_date":"2013-12-03","nav":10.1948,"day_change_pct":0.0383},{"nav_date":"2013-12-02","nav":10.1909,"day_change_pct":0.0786},{"nav_date":"2013-11-29","nav":10.1829,"day_change_pct":-0.0687},{"nav_date":"2013-11-28","nav":10.1899,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1875,"day_change_pct":0.0422},{"nav_date":"2013-11-26","nav":10.1832,"day_change_pct":0.0491},{"nav_date":"2013-11-25","nav":10.1782,"day_change_pct":0.0865},{"nav_date":"2013-11-22","nav":10.1694,"day_change_pct":0.0305},{"nav_date":"2013-11-21","nav":10.1663,"day_change_pct":0.0049},{"nav_date":"2013-11-20","nav":10.1658,"day_change_pct":0.0364},{"nav_date":"2013-11-19","nav":10.1621,"day_change_pct":0.0522},{"nav_date":"2013-11-18","nav":10.1568,"day_change_pct":0.1055},{"nav_date":"2013-11-14","nav":10.1461,"day_change_pct":-0.0325},{"nav_date":"2013-11-13","nav":10.1494,"day_change_pct":0.0493},{"nav_date":"2013-11-12","nav":10.1444,"day_change_pct":-0.0246},{"nav_date":"2013-11-11","nav":10.1469,"day_change_pct":0.0463},{"nav_date":"2013-11-08","nav":10.1422,"day_change_pct":-0.002},{"nav_date":"2013-11-07","nav":10.1424,"day_change_pct":-0.0296},{"nav_date":"2013-11-06","nav":10.1454,"day_change_pct":0.0286},{"nav_date":"2013-11-05","nav":10.1425,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.1332,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.1323,"day_change_pct":0.0375},{"nav_date":"2013-10-30","nav":10.1285,"day_change_pct":0.0415},{"nav_date":"2013-10-29","nav":10.1243,"day_change_pct":0.0801},{"nav_date":"2013-10-28","nav":10.1162,"day_change_pct":0.0881},{"nav_date":"2013-10-25","nav":10.1073,"day_change_pct":0.0366},{"nav_date":"2013-10-24","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.1012,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.0992,"day_change_pct":0.0297},{"nav_date":"2013-10-21","nav":10.0962,"day_change_pct":0.0962},{"nav_date":"2013-10-18","nav":10.0865,"day_change_pct":0.0307},{"nav_date":"2013-10-17","nav":10.0834,"day_change_pct":0.0387},{"nav_date":"2013-10-15","nav":10.0795,"day_change_pct":-0.001},{"nav_date":"2013-10-14","nav":10.0796,"day_change_pct":0.0596},{"nav_date":"2013-10-11","nav":10.0736,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.0737,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0709,"day_change_pct":0.0},{"nav_date":"2013-10-08","nav":10.0709,"day_change_pct":0.2409},{"nav_date":"2013-10-07","nav":10.0467,"day_change_pct":0.1086},{"nav_date":"2013-10-04","nav":10.0358,"day_change_pct":0.0708},{"nav_date":"2013-10-03","nav":10.0287,"day_change_pct":0.0718},{"nav_date":"2013-10-01","nav":10.0215,"day_change_pct":0.0509},{"nav_date":"2013-09-30","nav":10.0164,"day_change_pct":0.0969},{"nav_date":"2013-09-27","nav":10.0067,"day_change_pct":0.043},{"nav_date":"2013-09-26","nav":10.0024,"day_change_pct":-1.8111},{"nav_date":"2013-09-25","nav":10.1869,"day_change_pct":0.0638},{"nav_date":"2013-09-24","nav":10.1804,"day_change_pct":0.0678},{"nav_date":"2013-09-23","nav":10.1735,"day_change_pct":0.0157},{"nav_date":"2013-09-20","nav":10.1719,"day_change_pct":0.1033},{"nav_date":"2013-09-19","nav":10.1614,"day_change_pct":0.2971},{"nav_date":"2013-09-18","nav":10.1313,"day_change_pct":0.1166},{"nav_date":"2013-09-17","nav":10.1195,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":10.1149,"day_change_pct":0.1},{"nav_date":"2013-09-13","nav":10.1048,"day_change_pct":-0.0415},{"nav_date":"2013-09-12","nav":10.109,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.1056,"day_change_pct":0.0455},{"nav_date":"2013-09-10","nav":10.101,"day_change_pct":0.1418},{"nav_date":"2013-09-06","nav":10.0867,"day_change_pct":-0.0773},{"nav_date":"2013-09-05","nav":10.0945,"day_change_pct":0.4198},{"nav_date":"2013-09-04","nav":10.0523,"day_change_pct":0.1594},{"nav_date":"2013-09-03","nav":10.0363,"day_change_pct":0.1207},{"nav_date":"2013-09-02","nav":10.0242,"day_change_pct":0.1229},{"nav_date":"2013-08-30","nav":10.0119,"day_change_pct":0.059},{"nav_date":"2013-08-29","nav":10.006,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":10.0041,"day_change_pct":-0.1846},{"nav_date":"2013-08-27","nav":10.0226,"day_change_pct":-0.0339},{"nav_date":"2013-08-26","nav":10.026,"day_change_pct":0.0839},{"nav_date":"2013-08-23","nav":10.0176,"day_change_pct":0.0539},{"nav_date":"2013-08-22","nav":10.0122,"day_change_pct":-0.0559},{"nav_date":"2013-08-21","nav":10.0178,"day_change_pct":0.3908},{"nav_date":"2013-08-20","nav":9.9788,"day_change_pct":-0.0971},{"nav_date":"2013-08-19","nav":9.9885,"day_change_pct":-0.083},{"nav_date":"2013-08-16","nav":9.9968,"day_change_pct":-0.085},{"nav_date":"2013-08-14","nav":10.0053,"day_change_pct":-0.0879},{"nav_date":"2013-08-13","nav":10.0141,"day_change_pct":-0.0309},{"nav_date":"2013-08-12","nav":10.0172,"day_change_pct":-0.0399},{"nav_date":"2013-08-08","nav":10.0212,"day_change_pct":0.022},{"nav_date":"2013-08-07","nav":10.019,"day_change_pct":0.0369},{"nav_date":"2013-08-06","nav":10.0153,"day_change_pct":-0.0299},{"nav_date":"2013-08-05","nav":10.0183,"day_change_pct":0.0839},{"nav_date":"2013-08-02","nav":10.0099,"day_change_pct":0.072},{"nav_date":"2013-08-01","nav":10.0027,"day_change_pct":0.078},{"nav_date":"2013-07-31","nav":9.9949,"day_change_pct":-0.018},{"nav_date":"2013-07-30","nav":9.9967,"day_change_pct":0.044},{"nav_date":"2013-07-29","nav":9.9923,"day_change_pct":0.1072},{"nav_date":"2013-07-26","nav":9.9816,"day_change_pct":0.1204},{"nav_date":"2013-07-25","nav":9.9696,"day_change_pct":0.1829},{"nav_date":"2013-07-24","nav":9.9514,"day_change_pct":-0.5367},{"nav_date":"2013-07-23","nav":10.0051,"day_change_pct":-0.3069},{"nav_date":"2013-07-22","nav":10.0359,"day_change_pct":-0.013},{"nav_date":"2013-07-19","nav":10.0372,"day_change_pct":0.01},{"nav_date":"2013-07-18","nav":10.0362,"day_change_pct":0.3399},{"nav_date":"2013-07-17","nav":10.0022,"day_change_pct":0.1171},{"nav_date":"2013-07-16","nav":9.9905,"day_change_pct":-1.1556},{"nav_date":"2013-07-15","nav":10.1073,"day_change_pct":0.0535},{"nav_date":"2013-07-12","nav":10.1019,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1013,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.1014,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0999,"day_change_pct":0.0119},{"nav_date":"2013-07-08","nav":10.0987,"day_change_pct":0.0476},{"nav_date":"2013-07-05","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0915,"day_change_pct":0.0615},{"nav_date":"2013-07-03","nav":10.0853,"day_change_pct":-0.0307},{"nav_date":"2013-07-02","nav":10.0884,"day_change_pct":0.0407},{"nav_date":"2013-06-28","nav":10.0843,"day_change_pct":0.1152},{"nav_date":"2013-06-27","nav":10.0727,"day_change_pct":0.0318},{"nav_date":"2013-06-26","nav":10.0695,"day_change_pct":0.0378},{"nav_date":"2013-06-25","nav":10.0657,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0635,"day_change_pct":0.0547},{"nav_date":"2013-06-21","nav":10.058,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0543,"day_change_pct":-0.0616},{"nav_date":"2013-06-19","nav":10.0605,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.0556,"day_change_pct":0.1225},{"nav_date":"2013-06-17","nav":10.0433,"day_change_pct":0.0608},{"nav_date":"2013-06-14","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2013-06-13","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2013-06-12","nav":10.033,"day_change_pct":-0.014},{"nav_date":"2013-06-11","nav":10.0344,"day_change_pct":-0.0149},{"nav_date":"2013-06-10","nav":10.0359,"day_change_pct":0.0199},{"nav_date":"2013-06-07","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0315,"day_change_pct":0.0419},{"nav_date":"2013-06-05","nav":10.0273,"day_change_pct":0.0519},{"nav_date":"2013-06-04","nav":10.0221,"day_change_pct":0.0299},{"nav_date":"2013-06-03","nav":10.0191,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.0123,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.011,"day_change_pct":-0.9645},{"nav_date":"2013-05-29","nav":10.1085,"day_change_pct":-0.0069},{"nav_date":"2013-05-28","nav":10.1092,"day_change_pct":0.0089},{"nav_date":"2013-05-27","nav":10.1083,"day_change_pct":0.0634},{"nav_date":"2013-05-24","nav":10.1019,"day_change_pct":0.0089},{"nav_date":"2013-05-23","nav":10.101,"day_change_pct":-0.0148},{"nav_date":"2013-05-22","nav":10.1025,"day_change_pct":-0.0059},{"nav_date":"2013-05-21","nav":10.1031,"day_change_pct":0.0396},{"nav_date":"2013-05-20","nav":10.0991,"day_change_pct":0.0495},{"nav_date":"2013-05-17","nav":10.0941,"day_change_pct":0.0496},{"nav_date":"2013-05-16","nav":10.0891,"day_change_pct":0.0426},{"nav_date":"2013-05-15","nav":10.0848,"day_change_pct":0.0635},{"nav_date":"2013-05-14","nav":10.0784,"day_change_pct":0.0328},{"nav_date":"2013-05-13","nav":10.0751,"day_change_pct":0.0536},{"nav_date":"2013-05-10","nav":10.0697,"day_change_pct":0.0119},{"nav_date":"2013-05-09","nav":10.0685,"day_change_pct":0.0706},{"nav_date":"2013-05-08","nav":10.0614,"day_change_pct":0.0756},{"nav_date":"2013-05-07","nav":10.0538,"day_change_pct":0.0229},{"nav_date":"2013-05-06","nav":10.0515,"day_change_pct":0.0896},{"nav_date":"2013-05-03","nav":10.0425,"day_change_pct":-0.0766},{"nav_date":"2013-05-02","nav":10.0502,"day_change_pct":0.1395},{"nav_date":"2013-04-30","nav":10.0362,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":10.0339,"day_change_pct":0.0828},{"nav_date":"2013-04-26","nav":10.0256,"day_change_pct":0.017},{"nav_date":"2013-04-25","nav":10.0239,"day_change_pct":0.0919},{"nav_date":"2013-04-23","nav":10.0147,"day_change_pct":null}],"total":240,"page":1,"page_size":250}