{"fund_details":{"scheme_code":122361,"scheme_name":"Birla Sun Life Fixed Term Plan - Series GV (368 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209K01L43","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2014-04-28","nav":10.8455,"day_change_pct":0.0729},{"nav_date":"2014-04-25","nav":10.8376,"day_change_pct":0.0508},{"nav_date":"2014-04-23","nav":10.8321,"day_change_pct":0.0249},{"nav_date":"2014-04-22","nav":10.8294,"day_change_pct":0.0249},{"nav_date":"2014-04-21","nav":10.8267,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":10.8158,"day_change_pct":0.025},{"nav_date":"2014-04-16","nav":10.8131,"day_change_pct":0.025},{"nav_date":"2014-04-15","nav":10.8104,"day_change_pct":0.1019},{"nav_date":"2014-04-11","nav":10.7994,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.7966,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.7939,"day_change_pct":0.051},{"nav_date":"2014-04-07","nav":10.7884,"day_change_pct":0.077},{"nav_date":"2014-04-04","nav":10.7801,"day_change_pct":0.0251},{"nav_date":"2014-04-03","nav":10.7774,"day_change_pct":0.026},{"nav_date":"2014-04-02","nav":10.7746,"day_change_pct":0.0511},{"nav_date":"2014-03-31","nav":10.7691,"day_change_pct":0.0762},{"nav_date":"2014-03-28","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.7581,"day_change_pct":0.0251},{"nav_date":"2014-03-26","nav":10.7554,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.7526,"day_change_pct":0.0251},{"nav_date":"2014-03-24","nav":10.7499,"day_change_pct":0.081},{"nav_date":"2014-03-21","nav":10.7412,"day_change_pct":0.027},{"nav_date":"2014-03-20","nav":10.7383,"day_change_pct":0.027},{"nav_date":"2014-03-19","nav":10.7354,"day_change_pct":0.027},{"nav_date":"2014-03-18","nav":10.7325,"day_change_pct":0.1082},{"nav_date":"2014-03-14","nav":10.7209,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":10.718,"day_change_pct":0.0271},{"nav_date":"2014-03-12","nav":10.7151,"day_change_pct":0.0271},{"nav_date":"2014-03-11","nav":10.7122,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":10.7093,"day_change_pct":0.0822},{"nav_date":"2014-03-07","nav":10.7005,"day_change_pct":0.0271},{"nav_date":"2014-03-06","nav":10.6976,"day_change_pct":0.0271},{"nav_date":"2014-03-05","nav":10.6947,"day_change_pct":0.0271},{"nav_date":"2014-03-04","nav":10.6918,"day_change_pct":0.0271},{"nav_date":"2014-03-03","nav":10.6889,"day_change_pct":0.0815},{"nav_date":"2014-02-28","nav":10.6802,"day_change_pct":0.0543},{"nav_date":"2014-02-26","nav":10.6744,"day_change_pct":0.0272},{"nav_date":"2014-02-25","nav":10.6715,"day_change_pct":0.0291},{"nav_date":"2014-02-24","nav":10.6684,"day_change_pct":0.0722},{"nav_date":"2014-02-21","nav":10.6607,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.6586,"day_change_pct":0.0563},{"nav_date":"2014-02-18","nav":10.6526,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.6487,"day_change_pct":0.0714},{"nav_date":"2014-02-14","nav":10.6411,"day_change_pct":0.0226},{"nav_date":"2014-02-13","nav":10.6387,"day_change_pct":0.0122},{"nav_date":"2014-02-12","nav":10.6374,"day_change_pct":0.0216},{"nav_date":"2014-02-11","nav":10.6351,"day_change_pct":0.0216},{"nav_date":"2014-02-10","nav":10.6328,"day_change_pct":0.0659},{"nav_date":"2014-02-07","nav":10.6258,"day_change_pct":0.0169},{"nav_date":"2014-02-06","nav":10.624,"day_change_pct":0.0443},{"nav_date":"2014-02-05","nav":10.6193,"day_change_pct":0.032},{"nav_date":"2014-02-04","nav":10.6159,"day_change_pct":0.0302},{"nav_date":"2014-02-03","nav":10.6127,"day_change_pct":0.0669},{"nav_date":"2014-01-31","nav":10.6056,"day_change_pct":0.0132},{"nav_date":"2014-01-30","nav":10.6042,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.604,"day_change_pct":0.0151},{"nav_date":"2014-01-28","nav":10.6024,"day_change_pct":0.0},{"nav_date":"2014-01-27","nav":10.6024,"day_change_pct":0.0689},{"nav_date":"2014-01-24","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2014-01-23","nav":10.5927,"day_change_pct":0.0246},{"nav_date":"2014-01-22","nav":10.5901,"day_change_pct":0.017},{"nav_date":"2014-01-21","nav":10.5883,"day_change_pct":0.0378},{"nav_date":"2014-01-20","nav":10.5843,"day_change_pct":0.0624},{"nav_date":"2014-01-17","nav":10.5777,"day_change_pct":0.0312},{"nav_date":"2014-01-16","nav":10.5744,"day_change_pct":0.0236},{"nav_date":"2014-01-15","nav":10.5719,"day_change_pct":0.0549},{"nav_date":"2014-01-13","nav":10.5661,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.558,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.5538,"day_change_pct":-0.0019},{"nav_date":"2014-01-08","nav":10.554,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5536,"day_change_pct":0.0133},{"nav_date":"2014-01-06","nav":10.5522,"day_change_pct":0.0702},{"nav_date":"2014-01-03","nav":10.5448,"day_change_pct":0.0342},{"nav_date":"2014-01-02","nav":10.5412,"day_change_pct":0.0541},{"nav_date":"2014-01-01","nav":10.5355,"day_change_pct":0.0418},{"nav_date":"2013-12-31","nav":10.5311,"day_change_pct":0.0466},{"nav_date":"2013-12-30","nav":10.5262,"day_change_pct":0.0713},{"nav_date":"2013-12-27","nav":10.5187,"day_change_pct":0.02},{"nav_date":"2013-12-26","nav":10.5166,"day_change_pct":0.0561},{"nav_date":"2013-12-24","nav":10.5107,"day_change_pct":0.02},{"nav_date":"2013-12-23","nav":10.5086,"day_change_pct":0.0733},{"nav_date":"2013-12-20","nav":10.5009,"day_change_pct":0.0391},{"nav_date":"2013-12-19","nav":10.4968,"day_change_pct":0.0248},{"nav_date":"2013-12-18","nav":10.4942,"day_change_pct":0.0353},{"nav_date":"2013-12-17","nav":10.4905,"day_change_pct":0.0153},{"nav_date":"2013-12-16","nav":10.4889,"day_change_pct":0.0821},{"nav_date":"2013-12-13","nav":10.4803,"day_change_pct":-0.02},{"nav_date":"2013-12-12","nav":10.4824,"day_change_pct":0.0544},{"nav_date":"2013-12-11","nav":10.4767,"day_change_pct":0.0334},{"nav_date":"2013-12-10","nav":10.4732,"day_change_pct":0.0296},{"nav_date":"2013-12-09","nav":10.4701,"day_change_pct":0.0459},{"nav_date":"2013-12-06","nav":10.4653,"day_change_pct":0.0124},{"nav_date":"2013-12-05","nav":10.464,"day_change_pct":0.0717},{"nav_date":"2013-12-04","nav":10.4565,"day_change_pct":0.0306},{"nav_date":"2013-12-03","nav":10.4533,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":10.4489,"day_change_pct":0.0795},{"nav_date":"2013-11-29","nav":10.4406,"day_change_pct":-0.0651},{"nav_date":"2013-11-28","nav":10.4474,"day_change_pct":0.0211},{"nav_date":"2013-11-27","nav":10.4452,"day_change_pct":0.0402},{"nav_date":"2013-11-26","nav":10.441,"day_change_pct":0.0498},{"nav_date":"2013-11-25","nav":10.4358,"day_change_pct":0.0873},{"nav_date":"2013-11-22","nav":10.4267,"day_change_pct":0.0345},{"nav_date":"2013-11-21","nav":10.4231,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.4225,"day_change_pct":0.0355},{"nav_date":"2013-11-19","nav":10.4188,"day_change_pct":0.0499},{"nav_date":"2013-11-18","nav":10.4136,"day_change_pct":0.1096},{"nav_date":"2013-11-14","nav":10.4022,"day_change_pct":-0.024},{"nav_date":"2013-11-13","nav":10.4047,"day_change_pct":0.0346},{"nav_date":"2013-11-12","nav":10.4011,"day_change_pct":-0.0173},{"nav_date":"2013-11-11","nav":10.4029,"day_change_pct":0.0452},{"nav_date":"2013-11-08","nav":10.3982,"day_change_pct":0.0038},{"nav_date":"2013-11-07","nav":10.3978,"day_change_pct":-0.0279},{"nav_date":"2013-11-06","nav":10.4007,"day_change_pct":0.0327},{"nav_date":"2013-11-05","nav":10.3973,"day_change_pct":0.103},{"nav_date":"2013-11-01","nav":10.3866,"day_change_pct":0.0154},{"nav_date":"2013-10-31","nav":10.385,"day_change_pct":0.0405},{"nav_date":"2013-10-30","nav":10.3808,"day_change_pct":0.0385},{"nav_date":"2013-10-29","nav":10.3768,"day_change_pct":0.082},{"nav_date":"2013-10-28","nav":10.3683,"day_change_pct":0.0859},{"nav_date":"2013-10-25","nav":10.3594,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.356,"day_change_pct":0.0164},{"nav_date":"2013-10-23","nav":10.3543,"day_change_pct":0.001},{"nav_date":"2013-10-22","nav":10.3542,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":10.3518,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.3443,"day_change_pct":0.0232},{"nav_date":"2013-10-17","nav":10.3419,"day_change_pct":0.0426},{"nav_date":"2013-10-15","nav":10.3375,"day_change_pct":-0.0048},{"nav_date":"2013-10-14","nav":10.338,"day_change_pct":0.0629},{"nav_date":"2013-10-11","nav":10.3315,"day_change_pct":-0.001},{"nav_date":"2013-10-10","nav":10.3316,"day_change_pct":0.0223},{"nav_date":"2013-10-09","nav":10.3293,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3299,"day_change_pct":0.2407},{"nav_date":"2013-10-07","nav":10.3051,"day_change_pct":0.1088},{"nav_date":"2013-10-04","nav":10.2939,"day_change_pct":0.0739},{"nav_date":"2013-10-03","nav":10.2863,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.2785,"day_change_pct":0.0477},{"nav_date":"2013-09-30","nav":10.2736,"day_change_pct":0.0984},{"nav_date":"2013-09-27","nav":10.2635,"day_change_pct":0.038},{"nav_date":"2013-09-26","nav":10.2596,"day_change_pct":0.039},{"nav_date":"2013-09-25","nav":10.2556,"day_change_pct":0.0585},{"nav_date":"2013-09-24","nav":10.2496,"day_change_pct":0.0566},{"nav_date":"2013-09-23","nav":10.2438,"day_change_pct":0.0195},{"nav_date":"2013-09-20","nav":10.2418,"day_change_pct":0.1075},{"nav_date":"2013-09-19","nav":10.2308,"day_change_pct":0.2784},{"nav_date":"2013-09-18","nav":10.2024,"day_change_pct":0.1364},{"nav_date":"2013-09-17","nav":10.1885,"day_change_pct":0.0403},{"nav_date":"2013-09-16","nav":10.1844,"day_change_pct":0.0875},{"nav_date":"2013-09-13","nav":10.1755,"day_change_pct":-0.0216},{"nav_date":"2013-09-12","nav":10.1777,"day_change_pct":0.0324},{"nav_date":"2013-09-11","nav":10.1744,"day_change_pct":0.0383},{"nav_date":"2013-09-10","nav":10.1705,"day_change_pct":0.1369},{"nav_date":"2013-09-06","nav":10.1566,"day_change_pct":-0.0512},{"nav_date":"2013-09-05","nav":10.1618,"day_change_pct":0.3853},{"nav_date":"2013-09-04","nav":10.1228,"day_change_pct":0.1415},{"nav_date":"2013-09-03","nav":10.1085,"day_change_pct":0.1258},{"nav_date":"2013-09-02","nav":10.0958,"day_change_pct":0.1319},{"nav_date":"2013-08-30","nav":10.0825,"day_change_pct":0.0963},{"nav_date":"2013-08-29","nav":10.0728,"day_change_pct":-0.0318},{"nav_date":"2013-08-28","nav":10.076,"day_change_pct":-0.1655},{"nav_date":"2013-08-27","nav":10.0927,"day_change_pct":-0.0426},{"nav_date":"2013-08-26","nav":10.097,"day_change_pct":0.0783},{"nav_date":"2013-08-23","nav":10.0891,"day_change_pct":0.0645},{"nav_date":"2013-08-22","nav":10.0826,"day_change_pct":-0.0288},{"nav_date":"2013-08-21","nav":10.0855,"day_change_pct":0.3852},{"nav_date":"2013-08-20","nav":10.0468,"day_change_pct":-0.1114},{"nav_date":"2013-08-19","nav":10.058,"day_change_pct":-0.1033},{"nav_date":"2013-08-16","nav":10.0684,"day_change_pct":-0.0903},{"nav_date":"2013-08-14","nav":10.0775,"day_change_pct":-0.0734},{"nav_date":"2013-08-13","nav":10.0849,"day_change_pct":-0.0258},{"nav_date":"2013-08-12","nav":10.0875,"day_change_pct":-0.0466},{"nav_date":"2013-08-08","nav":10.0922,"day_change_pct":0.0476},{"nav_date":"2013-08-07","nav":10.0874,"day_change_pct":0.0367},{"nav_date":"2013-08-06","nav":10.0837,"day_change_pct":-0.0515},{"nav_date":"2013-08-05","nav":10.0889,"day_change_pct":0.0605},{"nav_date":"2013-08-02","nav":10.0828,"day_change_pct":0.0844},{"nav_date":"2013-08-01","nav":10.0743,"day_change_pct":0.0328},{"nav_date":"2013-07-31","nav":10.071,"day_change_pct":-0.004},{"nav_date":"2013-07-30","nav":10.0714,"day_change_pct":0.0676},{"nav_date":"2013-07-29","nav":10.0646,"day_change_pct":0.1244},{"nav_date":"2013-07-26","nav":10.0521,"day_change_pct":0.1185},{"nav_date":"2013-07-25","nav":10.0402,"day_change_pct":0.1916},{"nav_date":"2013-07-24","nav":10.021,"day_change_pct":-0.5162},{"nav_date":"2013-07-23","nav":10.073,"day_change_pct":-0.29},{"nav_date":"2013-07-22","nav":10.1023,"day_change_pct":-0.0178},{"nav_date":"2013-07-19","nav":10.1041,"day_change_pct":0.0495},{"nav_date":"2013-07-18","nav":10.0991,"day_change_pct":0.292},{"nav_date":"2013-07-17","nav":10.0697,"day_change_pct":0.1283},{"nav_date":"2013-07-16","nav":10.0568,"day_change_pct":-1.1675},{"nav_date":"2013-07-15","nav":10.1756,"day_change_pct":0.0541},{"nav_date":"2013-07-12","nav":10.1701,"day_change_pct":0.0059},{"nav_date":"2013-07-11","nav":10.1695,"day_change_pct":0.0039},{"nav_date":"2013-07-10","nav":10.1691,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2013-07-08","nav":10.166,"day_change_pct":0.0463},{"nav_date":"2013-07-05","nav":10.1613,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":10.1593,"day_change_pct":0.068},{"nav_date":"2013-07-03","nav":10.1524,"day_change_pct":-0.0286},{"nav_date":"2013-07-02","nav":10.1553,"day_change_pct":0.0443},{"nav_date":"2013-06-28","nav":10.1508,"day_change_pct":0.1282},{"nav_date":"2013-06-27","nav":10.1378,"day_change_pct":0.0306},{"nav_date":"2013-06-26","nav":10.1347,"day_change_pct":0.0237},{"nav_date":"2013-06-25","nav":10.1323,"day_change_pct":0.0148},{"nav_date":"2013-06-24","nav":10.1308,"day_change_pct":0.0425},{"nav_date":"2013-06-21","nav":10.1265,"day_change_pct":0.0346},{"nav_date":"2013-06-20","nav":10.123,"day_change_pct":-0.0612},{"nav_date":"2013-06-19","nav":10.1292,"day_change_pct":0.0514},{"nav_date":"2013-06-18","nav":10.124,"day_change_pct":0.1216},{"nav_date":"2013-06-17","nav":10.1117,"day_change_pct":0.0604},{"nav_date":"2013-06-14","nav":10.1056,"day_change_pct":0.0277},{"nav_date":"2013-06-13","nav":10.1028,"day_change_pct":0.0119},{"nav_date":"2013-06-12","nav":10.1016,"day_change_pct":-0.0129},{"nav_date":"2013-06-11","nav":10.1029,"day_change_pct":-0.0148},{"nav_date":"2013-06-10","nav":10.1044,"day_change_pct":0.0218},{"nav_date":"2013-06-07","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2013-06-06","nav":10.0997,"day_change_pct":0.0386},{"nav_date":"2013-06-05","nav":10.0958,"day_change_pct":0.0496},{"nav_date":"2013-06-04","nav":10.0908,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0881,"day_change_pct":0.0675},{"nav_date":"2013-05-31","nav":10.0813,"day_change_pct":0.001},{"nav_date":"2013-05-30","nav":10.0812,"day_change_pct":0.006},{"nav_date":"2013-05-29","nav":10.0806,"day_change_pct":-0.0099},{"nav_date":"2013-05-28","nav":10.0816,"day_change_pct":0.0069},{"nav_date":"2013-05-27","nav":10.0809,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.0746,"day_change_pct":0.0089},{"nav_date":"2013-05-23","nav":10.0737,"day_change_pct":-0.0129},{"nav_date":"2013-05-22","nav":10.075,"day_change_pct":-0.0109},{"nav_date":"2013-05-21","nav":10.0761,"day_change_pct":0.0377},{"nav_date":"2013-05-20","nav":10.0723,"day_change_pct":0.0497},{"nav_date":"2013-05-17","nav":10.0673,"day_change_pct":0.0557},{"nav_date":"2013-05-16","nav":10.0617,"day_change_pct":0.0388},{"nav_date":"2013-05-15","nav":10.0578,"day_change_pct":0.0637},{"nav_date":"2013-05-14","nav":10.0514,"day_change_pct":0.0408},{"nav_date":"2013-05-13","nav":10.0473,"day_change_pct":0.0548},{"nav_date":"2013-05-10","nav":10.0418,"day_change_pct":0.0159},{"nav_date":"2013-05-09","nav":10.0402,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":10.0341,"day_change_pct":0.0768},{"nav_date":"2013-05-07","nav":10.0264,"day_change_pct":0.003},{"nav_date":"2013-05-06","nav":10.0261,"day_change_pct":0.0829},{"nav_date":"2013-05-03","nav":10.0178,"day_change_pct":-0.0459},{"nav_date":"2013-05-02","nav":10.0224,"day_change_pct":0.1279},{"nav_date":"2013-04-30","nav":10.0096,"day_change_pct":0.016},{"nav_date":"2013-04-29","nav":10.008,"day_change_pct":null}],"total":243,"page":1,"page_size":250}